Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=11; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2608Ticks modelled4216Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit36181.30Gross profit76375.85Gross loss-40194.56
Profit factor1.90Expected payoff26.09
Absolute drawdown312.00Maximal drawdown11340.52 (83.28%)Relative drawdown83.28% (11340.52)
Total trades1387Short positions (won %)637 (38.30%)Long positions (won %)750 (55.60%)
Profit trades (% of total)661 (47.66%)Loss trades (% of total)726 (52.34%)
Largestprofit trade224.30loss trade-192.04
Averageprofit trade115.55loss trade-55.36
Maximumconsecutive wins (profit in money)91 (18419.90)consecutive losses (loss in money)39 (-2070.16)
Maximalconsecutive profit (count of wins)18419.90 (91)consecutive loss (count of losses)-3124.22 (37)
Averageconsecutive wins9consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 00:00sell10.101.729460.000000.00000
22024.07.01 00:00modify10.101.729461.759461.69946
32024.07.01 04:00sell20.101.730590.000000.00000
42024.07.01 04:00modify20.101.730591.760591.70059
52024.07.01 08:00sell30.101.731810.000000.00000
62024.07.01 08:00modify30.101.731811.761811.70181
72024.07.01 12:00sell40.101.734970.000000.00000
82024.07.01 12:00modify40.101.734971.764971.70497
92024.07.01 16:00close40.101.738501.764971.70497-25.95974.05
102024.07.01 16:00close30.101.738501.761811.70181-49.17924.88
112024.07.01 16:00close20.101.738501.760591.70059-58.14866.74
122024.07.01 16:00close10.101.738501.759461.69946-66.44800.30
132024.07.01 16:00buy50.101.738500.000000.00000
142024.07.01 16:00modify50.101.738501.708501.76850
152024.07.01 20:00buy60.101.737490.000000.00000
162024.07.01 20:00modify60.101.737491.707491.76749
172024.07.02 00:00buy70.101.737590.000000.00000
182024.07.02 00:00modify70.101.737591.707591.76759
192024.07.02 04:00buy80.101.737890.000000.00000
202024.07.02 04:00modify80.101.737891.707891.76789
212024.07.02 08:00buy90.101.734530.000000.00000
222024.07.02 08:00modify90.101.734531.704531.76453
232024.07.03 16:00buy100.101.739540.000000.00000
242024.07.03 16:00modify100.101.739541.709541.76954
252024.07.05 16:00buy110.101.746360.000000.00000
262024.07.05 16:00modify110.101.746361.716361.77636
272024.07.05 20:00buy120.101.747340.000000.00000
282024.07.05 20:00modify120.101.747341.717341.77734
292024.07.08 04:00buy130.101.747620.000000.00000
302024.07.08 04:00modify130.101.747621.717621.77762
312024.07.08 12:00buy140.101.749730.000000.00000
322024.07.08 12:00modify140.101.749731.719731.77973
332024.07.11 04:00buy150.101.751460.000000.00000
342024.07.11 04:00modify150.101.751461.721461.78146
352024.07.11 08:00buy160.101.754260.000000.00000
362024.07.11 08:00modify160.101.754261.724261.78426
372024.07.11 12:00buy170.101.755540.000000.00000
382024.07.11 12:00modify170.101.755541.725541.78554
392024.07.11 16:00buy180.101.759330.000000.00000
402024.07.11 16:00modify180.101.759331.729331.78933
412024.07.11 20:00buy190.101.760670.000000.00000
422024.07.11 20:00modify190.101.760671.730671.79067
432024.07.12 00:00buy200.101.761170.000000.00000
442024.07.12 00:00modify200.101.761171.731171.79117
452024.07.12 08:00buy210.101.761770.000000.00000
462024.07.12 08:00modify210.101.761771.731771.79177
472024.07.12 12:00t/p90.101.764531.704531.76453224.001024.30
482024.07.12 12:00buy220.101.765850.000000.00000
492024.07.12 12:00modify220.101.765851.735851.79585
502024.07.12 16:00t/p50.101.768501.708501.76850224.291248.59
512024.07.12 16:00t/p60.101.767491.707491.76749224.291472.88
522024.07.12 16:00t/p70.101.767591.707591.76759224.001696.88
532024.07.12 16:00t/p80.101.767891.707891.76789224.001920.88
542024.07.12 16:00t/p100.101.769541.709541.76954223.732144.61
552024.07.12 16:00buy230.101.769760.000000.00000
562024.07.12 16:00modify230.101.769761.739761.79976
572024.07.12 20:00buy240.101.770660.000000.00000
582024.07.12 20:00modify240.101.770661.740661.80066
592024.07.14 20:00buy250.101.768600.000000.00000
602024.07.14 20:00modify250.101.768601.738601.79860
612024.07.15 00:00buy260.101.770020.000000.00000
622024.07.15 00:00modify260.101.770021.740021.80002
632024.07.15 04:00buy270.101.771460.000000.00000
642024.07.15 04:00modify270.101.771461.741461.80146
652024.07.15 08:00buy280.101.772770.000000.00000
662024.07.15 08:00modify280.101.772771.742771.80277
672024.07.15 12:00buy290.101.770250.000000.00000
682024.07.15 12:00modify290.101.770251.740251.80025
692024.07.15 16:00buy300.101.774020.000000.00000
702024.07.15 16:00modify300.101.774021.744021.80402
712024.07.15 20:00buy310.101.773660.000000.00000
722024.07.15 20:00modify310.101.773661.743661.80366
732024.07.16 00:00buy320.101.774170.000000.00000
742024.07.16 00:00modify320.101.774171.744171.80417
752024.07.16 04:00buy330.101.774000.000000.00000
762024.07.16 04:00modify330.101.774001.744001.80400
772024.07.16 08:00buy340.101.775580.000000.00000
782024.07.16 08:00modify340.101.775581.745581.80558
792024.07.16 12:00buy350.101.774250.000000.00000
802024.07.16 12:00modify350.101.774251.744251.80425
812024.07.16 16:00buy360.101.773840.000000.00000
822024.07.16 16:00modify360.101.773841.743841.80384
832024.07.16 20:00buy370.101.774170.000000.00000
842024.07.16 20:00modify370.101.774171.744171.80417
852024.07.17 00:00buy380.101.774470.000000.00000
862024.07.17 00:00modify380.101.774471.744471.80447
872024.07.17 04:00buy390.101.774430.000000.00000
882024.07.17 04:00modify390.101.774431.744431.80443
892024.07.17 08:00t/p110.101.776361.716361.77636223.432368.04
902024.07.17 08:00t/p120.101.777341.717341.77734223.442591.48
912024.07.17 08:00t/p130.101.777621.717621.77762223.162814.63
922024.07.17 08:00buy400.101.779390.000000.00000
932024.07.17 08:00modify400.101.779391.749391.80939
942024.07.17 12:00t/p140.101.779731.719731.77973223.153037.78
952024.07.17 12:00t/p150.101.781461.721461.78146221.723259.50
962024.07.17 12:00buy410.101.782210.000000.00000
972024.07.17 12:00modify410.101.782211.752211.81221
982024.07.17 16:00buy420.101.780160.000000.00000
992024.07.17 16:00modify420.101.780161.750161.81016
1002024.07.17 20:00buy430.101.780820.000000.00000
1012024.07.17 20:00modify430.101.780821.750821.81082
1022024.07.18 00:00buy440.101.779710.000000.00000
1032024.07.18 00:00modify440.101.779711.749711.80971
1042024.07.18 04:00buy450.101.779280.000000.00000
1052024.07.18 04:00modify450.101.779281.749281.80928
1062024.07.18 08:00buy460.101.778030.000000.00000
1072024.07.18 08:00modify460.101.778031.748031.80803
1082024.07.18 16:00buy470.101.777160.000000.00000
1092024.07.18 16:00modify470.101.777161.747161.80716
1102024.07.22 12:00buy480.101.777550.000000.00000
1112024.07.22 12:00modify480.101.777551.747551.80755
1122024.07.22 20:00close480.101.778081.747551.807553.903263.40
1132024.07.22 20:00close470.101.778081.747161.807167.343270.74
1142024.07.22 20:00close460.101.778081.748031.808030.943271.68
1152024.07.22 20:00close450.101.778081.749281.80928-8.253263.43
1162024.07.22 20:00close440.101.778081.749711.80971-11.413252.02
1172024.07.22 20:00close430.101.778081.750821.81082-18.723233.30
1182024.07.22 20:00close420.101.778081.750161.81016-13.863219.43
1192024.07.22 20:00close410.101.778081.752211.81221-28.943190.49
1202024.07.22 20:00close400.101.778081.749391.80939-8.203182.28
1212024.07.22 20:00close390.101.778081.744431.8044328.273210.55
1222024.07.22 20:00close380.101.778081.744471.8044727.973238.52
1232024.07.22 20:00close370.101.778081.744171.8041730.463268.98
1242024.07.22 20:00close360.101.778081.743841.8038432.893301.87
1252024.07.22 20:00close350.101.778081.744251.8042529.873331.74
1262024.07.22 20:00close340.101.778081.745581.8055820.093351.83
1272024.07.22 20:00close330.101.778081.744001.8040031.713383.54
1282024.07.22 20:00close320.101.778081.744171.8041730.463414.00
1292024.07.22 20:00close310.101.778081.743661.8036634.503448.50
1302024.07.22 20:00close300.101.778081.744021.8040231.853480.34
1312024.07.22 20:00close290.101.778081.740251.8002559.573539.91
1322024.07.22 20:00close280.101.778081.742771.8027741.043580.94
1332024.07.22 20:00close270.101.778081.741461.8014650.683631.62
1342024.07.22 20:00close260.101.778081.740021.8000261.263692.88
1352024.07.22 20:00close250.101.778081.738601.7986071.993764.87
1362024.07.22 20:00close240.101.778081.740661.8006656.843821.71
1372024.07.22 20:00close230.101.778081.739761.7997663.463885.17
1382024.07.22 20:00close220.101.778081.735851.7958592.213977.38
1392024.07.22 20:00close210.101.778081.731771.79177122.204099.58
1402024.07.22 20:00close200.101.778081.731171.79117126.624226.20
1412024.07.22 20:00close190.101.778081.730671.79067130.584356.78
1422024.07.22 20:00close180.101.778081.729331.78933140.444497.22
1432024.07.22 20:00close170.101.778081.725541.78554168.304665.51
1442024.07.22 20:00close160.101.778081.724261.78426177.714843.22
1452024.07.22 20:00sell490.101.778080.000000.00000
1462024.07.22 20:00modify490.101.778081.808081.74808
1472024.07.23 00:00sell500.101.779360.000000.00000
1482024.07.23 00:00modify500.101.779361.809361.74936
1492024.07.23 04:00sell510.101.779330.000000.00000
1502024.07.23 04:00modify510.101.779331.809331.74933
1512024.07.23 08:00sell520.101.778520.000000.00000
1522024.07.23 08:00modify520.101.778521.808521.74852
1532024.07.23 12:00sell530.101.776590.000000.00000
1542024.07.23 12:00modify530.101.776591.806591.74659
1552024.07.23 16:00sell540.101.777550.000000.00000
1562024.07.23 16:00modify540.101.777551.807551.74755
1572024.07.23 20:00sell550.101.777790.000000.00000
1582024.07.23 20:00modify550.101.777791.807791.74779
1592024.07.24 00:00sell560.101.778390.000000.00000
1602024.07.24 00:00modify560.101.778391.808391.74839
1612024.07.24 04:00sell570.101.778130.000000.00000
1622024.07.24 04:00modify570.101.778131.808131.74813
1632024.07.24 08:00close570.101.778081.808131.748130.374843.59
1642024.07.24 08:00close560.101.778081.808391.748392.284845.87
1652024.07.24 08:00close550.101.778081.807791.74779-3.204842.67
1662024.07.24 08:00close540.101.778081.807551.74755-4.974837.71
1672024.07.24 08:00close530.101.778081.806591.74659-12.024825.69
1682024.07.24 08:00close520.101.778081.808521.748522.164827.85
1692024.07.24 08:00close510.101.778081.809331.749338.114835.97
1702024.07.24 08:00close500.101.778081.809361.749368.344844.31
1712024.07.24 08:00close490.101.778081.808081.74808-2.134842.18
1722024.07.24 08:00buy580.101.778080.000000.00000
1732024.07.24 08:00modify580.101.778081.748081.80808
1742024.07.24 12:00buy590.101.781000.000000.00000
1752024.07.24 12:00modify590.101.781001.751001.81100
1762024.07.24 16:00buy600.101.781830.000000.00000
1772024.07.24 16:00modify600.101.781831.751831.81183
1782024.07.24 20:00buy610.101.782460.000000.00000
1792024.07.24 20:00modify610.101.782461.752461.81246
1802024.07.25 00:00buy620.101.781700.000000.00000
1812024.07.25 00:00modify620.101.781701.751701.81170
1822024.07.25 04:00buy630.101.781300.000000.00000
1832024.07.25 04:00modify630.101.781301.751301.81130
1842024.07.25 08:00buy640.101.782400.000000.00000
1852024.07.25 08:00modify640.101.782401.752401.81240
1862024.07.25 12:00buy650.101.781930.000000.00000
1872024.07.25 12:00modify650.101.781931.751931.81193
1882024.07.25 16:00buy660.101.779230.000000.00000
1892024.07.25 16:00modify660.101.779231.749231.80923
1902024.07.25 20:00buy670.101.777140.000000.00000
1912024.07.25 20:00modify670.101.777141.747141.80714
1922024.07.26 00:00buy680.101.776910.000000.00000
1932024.07.26 00:00modify680.101.776911.746911.80691
1942024.07.26 04:00buy690.101.777760.000000.00000
1952024.07.26 04:00modify690.101.777761.747761.80776
1962024.07.26 08:00buy700.101.777060.000000.00000
1972024.07.26 08:00modify700.101.777061.747061.80706
1982024.07.26 12:00buy710.101.778640.000000.00000
1992024.07.26 12:00modify710.101.778641.748641.80864
2002024.07.26 16:00buy720.101.779670.000000.00000
2012024.07.26 16:00modify720.101.779671.749671.80967
2022024.07.26 20:00buy730.101.780900.000000.00000
2032024.07.26 20:00modify730.101.780901.750901.81090
2042024.07.28 20:00buy740.101.778490.000000.00000
2052024.07.28 20:00modify740.101.778491.748491.80849
2062024.07.29 00:00buy750.101.779910.000000.00000
2072024.07.29 00:00modify750.101.779911.749911.80991
2082024.07.29 04:00buy760.101.780450.000000.00000
2092024.07.29 04:00modify760.101.780451.750451.81045
2102024.07.29 08:00buy770.101.776110.000000.00000
2112024.07.29 08:00modify770.101.776111.746111.80611
2122024.07.29 12:00buy780.101.776340.000000.00000
2132024.07.29 12:00modify780.101.776341.746341.80634
2142024.07.29 16:00buy790.101.780670.000000.00000
2152024.07.29 16:00modify790.101.780671.750671.81067
2162024.07.29 20:00buy800.101.782570.000000.00000
2172024.07.29 20:00modify800.101.782571.752571.81257
2182024.07.30 00:00buy810.101.782200.000000.00000
2192024.07.30 00:00modify810.101.782201.752201.81220
2202024.07.30 04:00buy820.101.780480.000000.00000
2212024.07.30 04:00modify820.101.780481.750481.81048
2222024.07.30 08:00buy830.101.780070.000000.00000
2232024.07.30 08:00modify830.101.780071.750071.81007
2242024.07.30 12:00close830.101.779381.750071.81007-5.074837.11
2252024.07.30 12:00close820.101.779381.750481.81048-8.094829.02
2262024.07.30 12:00close810.101.779381.752201.81220-20.734808.29
2272024.07.30 12:00close800.101.779381.752571.81257-23.164785.12
2282024.07.30 12:00close790.101.779381.750671.81067-9.194775.93
2292024.07.30 12:00close780.101.779381.746341.8063422.644798.57
2302024.07.30 12:00close770.101.779381.746111.8061124.344822.90
2312024.07.30 12:00close760.101.779381.750451.81045-7.584815.32
2322024.07.30 12:00close750.101.779381.749911.80991-3.604811.71
2332024.07.30 12:00close740.101.779381.748491.808497.124818.83
2342024.07.30 12:00close730.101.779381.750901.81090-10.604808.23
2352024.07.30 12:00close720.101.779381.749671.80967-1.564806.67
2362024.07.30 12:00close710.101.779381.748641.808646.014812.68
2372024.07.30 12:00close700.101.779381.747061.8070617.634830.31
2382024.07.30 12:00close690.101.779381.747761.8077612.484842.79
2392024.07.30 12:00close680.101.779381.746911.8069118.734861.52
2402024.07.30 12:00close670.101.779381.747141.8071417.334878.85
2412024.07.30 12:00close660.101.779381.749231.809231.974880.81
2422024.07.30 12:00close650.101.779381.751931.81193-17.894862.92
2432024.07.30 12:00close640.101.779381.752401.81240-21.344841.57
2442024.07.30 12:00close630.101.779381.751301.81130-13.264828.31
2452024.07.30 12:00close620.101.779381.751701.81170-16.204812.10
2462024.07.30 12:00close610.101.779381.752461.81246-20.934791.18
2472024.07.30 12:00close600.101.779381.751831.81183-16.304774.88
2482024.07.30 12:00close590.101.779381.751001.81100-10.204764.68
2492024.07.30 12:00close580.101.779381.748081.8080811.274775.95
2502024.07.30 12:00sell840.101.779380.000000.00000
2512024.07.30 12:00modify840.101.779381.809381.74938
2522024.07.30 16:00sell850.101.776380.000000.00000
2532024.07.30 16:00modify850.101.776381.806381.74638
2542024.07.30 20:00sell860.101.777650.000000.00000
2552024.07.30 20:00modify860.101.777651.807651.74765
2562024.07.31 00:00sell870.101.777600.000000.00000
2572024.07.31 00:00modify870.101.777601.807601.74760
2582024.07.31 04:00sell880.101.777640.000000.00000
2592024.07.31 04:00modify880.101.777641.807641.74764
2602024.07.31 08:00sell890.101.776700.000000.00000
2612024.07.31 08:00modify890.101.776701.806701.74670
2622024.07.31 12:00sell900.101.775060.000000.00000
2632024.07.31 12:00modify900.101.775061.805061.74506
2642024.07.31 16:00sell910.101.772480.000000.00000
2652024.07.31 16:00modify910.101.772481.802481.74248
2662024.07.31 20:00sell920.101.774760.000000.00000
2672024.07.31 20:00modify920.101.774761.804761.74476
2682024.08.01 00:00sell930.101.774480.000000.00000
2692024.08.01 00:00modify930.101.774481.804481.74448
2702024.08.01 04:00sell940.101.774410.000000.00000
2712024.08.01 04:00modify940.101.774411.804411.74441
2722024.08.01 08:00sell950.101.768030.000000.00000
2732024.08.01 08:00modify950.101.768031.798031.73803
2742024.08.01 12:00sell960.101.768080.000000.00000
2752024.08.01 12:00modify960.101.768081.798081.73808
2762024.08.01 16:00sell970.101.767640.000000.00000
2772024.08.01 16:00modify970.101.767641.797641.73764
2782024.08.01 20:00sell980.101.767430.000000.00000
2792024.08.01 20:00modify980.101.767431.797431.73743
2802024.08.02 00:00sell990.101.766700.000000.00000
2812024.08.02 00:00modify990.101.766701.796701.73670
2822024.08.02 04:00sell1000.101.763370.000000.00000
2832024.08.02 04:00modify1000.101.763371.793371.73337
2842024.08.02 08:00sell1010.101.763430.000000.00000
2852024.08.02 08:00modify1010.101.763431.793431.73343
2862024.08.02 12:00sell1020.101.768340.000000.00000
2872024.08.02 12:00modify1020.101.768341.798341.73834
2882024.08.02 16:00sell1030.101.771850.000000.00000
2892024.08.02 16:00modify1030.101.771851.801851.74185
2902024.08.02 20:00sell1040.101.775680.000000.00000
2912024.08.02 20:00modify1040.101.775681.805681.74568
2922024.08.04 20:00sell1050.101.774730.000000.00000
2932024.08.04 20:00modify1050.101.774731.804731.74473
2942024.08.05 00:00sell1060.101.775140.000000.00000
2952024.08.05 00:00modify1060.101.775141.805141.74514
2962024.08.05 04:00sell1070.101.775180.000000.00000
2972024.08.05 04:00modify1070.101.775181.805181.74518
2982024.08.05 08:00sell1080.101.775450.000000.00000
2992024.08.05 08:00modify1080.101.775451.805451.74545
3002024.08.05 12:00sell1090.101.767840.000000.00000
3012024.08.05 12:00modify1090.101.767841.797841.73784
3022024.08.05 16:00sell1100.101.763800.000000.00000
3032024.08.05 16:00modify1100.101.763801.793801.73380
3042024.08.05 20:00sell1110.101.765590.000000.00000
3052024.08.05 20:00modify1110.101.765591.795591.73559
3062024.08.06 00:00sell1120.101.765130.000000.00000
3072024.08.06 00:00modify1120.101.765131.795131.73513
3082024.08.06 04:00sell1130.101.765180.000000.00000
3092024.08.06 04:00modify1130.101.765181.795181.73518
3102024.08.06 08:00sell1140.101.762330.000000.00000
3112024.08.06 08:00modify1140.101.762331.792331.73233
3122024.08.06 12:00sell1150.101.757120.000000.00000
3132024.08.06 12:00modify1150.101.757121.787121.72712
3142024.08.06 16:00sell1160.101.750550.000000.00000
3152024.08.06 16:00modify1160.101.750551.780551.72055
3162024.08.06 20:00t/p840.101.749381.809381.74938213.024988.97
3172024.08.06 20:00t/p860.101.747651.807651.74765213.035201.99
3182024.08.06 20:00t/p870.101.747601.807601.74760214.085416.08
3192024.08.06 20:00t/p880.101.747641.807641.74764214.085630.16
3202024.08.06 20:00sell1170.101.748260.000000.00000
3212024.08.06 20:00modify1170.101.748261.778261.71826
3222024.08.07 00:00sell1180.101.748670.000000.00000
3232024.08.07 00:00modify1180.101.748671.778671.71867
3242024.08.07 04:00sell1190.101.750400.000000.00000
3252024.08.07 04:00modify1190.101.750401.780401.72040
3262024.08.07 08:00sell1200.101.747790.000000.00000
3272024.08.07 08:00modify1200.101.747791.777791.71779
3282024.08.07 12:00sell1210.101.748640.000000.00000
3292024.08.07 12:00modify1210.101.748641.778641.71864
3302024.08.07 16:00t/p850.101.746381.806381.74638211.955842.11
3312024.08.07 16:00t/p890.101.746701.806701.74670213.036055.14
3322024.08.07 16:00sell1220.101.745660.000000.00000
3332024.08.07 16:00modify1220.101.745661.775661.71566
3342024.08.07 20:00t/p900.101.745061.805061.74506213.026268.16
3352024.08.07 20:00t/p920.101.744761.804761.74476213.036481.18
3362024.08.07 20:00t/p930.101.744481.804481.74448216.226697.40
3372024.08.07 20:00t/p940.101.744411.804411.74441216.236913.62
3382024.08.07 20:00t/p1040.101.745681.805681.74568217.297130.92
3392024.08.07 20:00t/p1050.101.744731.804731.74473217.297348.21
3402024.08.07 20:00t/p1060.101.745141.805141.74514218.357566.56
3412024.08.07 20:00t/p1070.101.745181.805181.74518218.357784.90
3422024.08.07 20:00t/p1080.101.745451.805451.74545218.368003.26
3432024.08.07 20:00sell1230.101.744400.000000.00000
3442024.08.07 20:00modify1230.101.744401.774401.71440
3452024.08.08 00:00sell1240.101.743890.000000.00000
3462024.08.08 00:00modify1240.101.743891.773891.71389
3472024.08.08 04:00sell1250.101.743080.000000.00000
3482024.08.08 04:00modify1250.101.743081.773081.71308
3492024.08.08 08:00sell1260.101.744530.000000.00000
3502024.08.08 08:00modify1260.101.744531.774531.71453
3512024.08.08 12:00t/p910.101.742481.802481.74248209.828213.08
3522024.08.08 12:00t/p1030.101.741851.801851.74185214.088427.16
3532024.08.08 12:00sell1270.101.744490.000000.00000
3542024.08.08 12:00modify1270.101.744491.774491.71449
3552024.08.08 16:00sell1280.101.750720.000000.00000
3562024.08.08 16:00modify1280.101.750721.780721.72072
3572024.08.08 20:00sell1290.101.749980.000000.00000
3582024.08.08 20:00modify1290.101.749981.779981.71998
3592024.08.09 00:00sell1300.101.750610.000000.00000
3602024.08.09 00:00modify1300.101.750611.780611.72061
3612024.08.09 04:00sell1310.101.750770.000000.00000
3622024.08.09 04:00modify1310.101.750771.780771.72077
3632024.08.09 08:00sell1320.101.752820.000000.00000
3642024.08.09 08:00modify1320.101.752821.782821.72282
3652024.08.09 12:00sell1330.101.751130.000000.00000
3662024.08.09 12:00modify1330.101.751131.781131.72113
3672024.08.09 16:00sell1340.101.752090.000000.00000
3682024.08.09 16:00modify1340.101.752091.782091.72209
3692024.08.09 20:00sell1350.101.751810.000000.00000
3702024.08.09 20:00modify1350.101.751811.781811.72181
3712024.08.11 20:00sell1360.101.751050.000000.00000
3722024.08.11 20:00modify1360.101.751051.781051.72105
3732024.08.12 00:00sell1370.101.750940.000000.00000
3742024.08.12 00:00modify1370.101.750941.780941.72094
3752024.08.12 04:00sell1380.101.752370.000000.00000
3762024.08.12 04:00modify1380.101.752371.782371.72237
3772024.08.12 08:00sell1390.101.751860.000000.00000
3782024.08.12 08:00modify1390.101.751861.781861.72186
3792024.08.12 12:00sell1400.101.753020.000000.00000
3802024.08.12 12:00modify1400.101.753021.783021.72302
3812024.08.13 00:00close1400.101.755301.783021.72302-17.838409.34
3822024.08.13 00:00close1390.101.755301.781861.72186-26.368382.98
3832024.08.13 00:00close1380.101.755301.782371.72237-22.618360.38
3842024.08.13 00:00close1370.101.755301.780941.72094-33.128327.26
3852024.08.13 00:00close1360.101.755301.781051.72105-33.378293.89
3862024.08.13 00:00close1350.101.755301.781811.72181-27.788266.11
3872024.08.13 00:00close1340.101.755301.782091.72209-25.738240.37
3882024.08.13 00:00close1330.101.755301.781131.72113-32.788207.59
3892024.08.13 00:00close1320.101.755301.782821.72282-20.368187.23
3902024.08.13 00:00close1310.101.755301.780771.72077-35.438151.80
3912024.08.13 00:00close1300.101.755301.780611.72061-36.608115.19
3922024.08.13 00:00close1290.101.755301.779981.71998-42.308072.90
3932024.08.13 00:00close1280.101.755301.780721.72072-36.868036.04
3942024.08.13 00:00close1270.101.755301.774491.71449-82.657953.39
3952024.08.13 00:00close1260.101.755301.774531.71453-82.367871.03
3962024.08.13 00:00close1250.101.755301.773081.71308-93.017778.02
3972024.08.13 00:00close1240.101.755301.773891.71389-87.067690.96
3982024.08.13 00:00close1230.101.755301.774401.71440-86.517604.46
3992024.08.13 00:00close1220.101.755301.775661.71566-77.257527.21
4002024.08.13 00:00close1210.101.755301.778641.71864-55.357471.86
4012024.08.13 00:00close1200.101.755301.777791.71779-61.607410.27
4022024.08.13 00:00close1190.101.755301.780401.72040-42.427367.85
4032024.08.13 00:00close1180.101.755301.778671.71867-55.137312.73
4042024.08.13 00:00close1170.101.755301.778261.71826-59.207253.52
4052024.08.13 00:00close1160.101.755301.780551.72055-42.377211.15
4062024.08.13 00:00close1150.101.755301.787121.727125.917217.06
4072024.08.13 00:00close1140.101.755301.792331.7323344.207261.25
4082024.08.13 00:00close1130.101.755301.795181.7351865.157326.40
4092024.08.13 00:00close1120.101.755301.795131.7351364.787391.18
4102024.08.13 00:00close1110.101.755301.795591.7355967.097458.27
4112024.08.13 00:00close1100.101.755301.793801.7338053.947512.21
4122024.08.13 00:00close1090.101.755301.797841.7378483.637595.84
4132024.08.13 00:00close1020.101.755301.798341.7383486.247682.08
4142024.08.13 00:00close1010.101.755301.793431.7334350.167732.23
4152024.08.13 00:00close1000.101.755301.793371.7333749.727781.95
4162024.08.13 00:00close990.101.755301.796701.7367074.197856.13
4172024.08.13 00:00close980.101.755301.797431.7374378.497934.62
4182024.08.13 00:00close970.101.755301.797641.7376480.038014.65
4192024.08.13 00:00close960.101.755301.798081.7380883.268097.91
4202024.08.13 00:00close950.101.755301.798031.7380382.908180.81
4212024.08.13 00:00buy1410.101.755300.000000.00000
4222024.08.13 00:00modify1410.101.755301.725301.78530
4232024.08.13 04:00buy1420.101.755460.000000.00000
4242024.08.13 04:00modify1420.101.755461.725461.78546
4252024.08.13 08:00buy1430.101.758790.000000.00000
4262024.08.13 08:00modify1430.101.758791.728791.78879
4272024.08.13 12:00buy1440.101.757640.000000.00000
4282024.08.13 12:00modify1440.101.757641.727641.78764
4292024.08.13 16:00buy1450.101.760720.000000.00000
4302024.08.13 16:00modify1450.101.760721.730721.79072
4312024.08.13 20:00buy1460.101.764080.000000.00000
4322024.08.13 20:00modify1460.101.764081.734081.79408
4332024.08.14 00:00buy1470.101.764180.000000.00000
4342024.08.14 00:00modify1470.101.764181.734181.79418
4352024.08.14 04:00buy1480.101.763900.000000.00000
4362024.08.14 04:00modify1480.101.763901.733901.79390
4372024.08.14 08:00buy1490.101.760480.000000.00000
4382024.08.14 08:00modify1490.101.760481.730481.79048
4392024.08.14 12:00buy1500.101.762370.000000.00000
4402024.08.14 12:00modify1500.101.762371.732371.79237
4412024.08.14 16:00buy1510.101.760080.000000.00000
4422024.08.14 16:00modify1510.101.760081.730081.79008
4432024.08.14 20:00buy1520.101.759800.000000.00000
4442024.08.14 20:00modify1520.101.759801.729801.78980
4452024.08.15 00:00buy1530.101.759450.000000.00000
4462024.08.15 00:00modify1530.101.759451.729451.78945
4472024.08.15 04:00buy1540.101.760250.000000.00000
4482024.08.15 04:00modify1540.101.760251.730251.79025
4492024.08.15 08:00buy1550.101.761320.000000.00000
4502024.08.15 08:00modify1550.101.761321.731321.79132
4512024.08.15 12:00buy1560.101.762560.000000.00000
4522024.08.15 12:00modify1560.101.762561.732561.79256
4532024.08.15 16:00buy1570.101.762590.000000.00000
4542024.08.15 16:00modify1570.101.762591.732591.79259
4552024.08.15 20:00buy1580.101.765840.000000.00000
4562024.08.15 20:00modify1580.101.765841.735841.79584
4572024.08.16 00:00buy1590.101.766470.000000.00000
4582024.08.16 00:00modify1590.101.766471.736471.79647
4592024.08.16 04:00buy1600.101.766750.000000.00000
4602024.08.16 04:00modify1600.101.766751.736751.79675
4612024.08.16 08:00buy1610.101.768260.000000.00000
4622024.08.16 08:00modify1610.101.768261.738261.79826
4632024.08.16 12:00buy1620.101.772740.000000.00000
4642024.08.16 12:00modify1620.101.772741.742741.80274
4652024.08.16 16:00buy1630.101.769110.000000.00000
4662024.08.16 16:00modify1630.101.769111.739111.79911
4672024.08.16 20:00buy1640.101.771640.000000.00000
4682024.08.16 20:00modify1640.101.771641.741641.80164
4692024.08.18 20:00buy1650.101.769940.000000.00000
4702024.08.18 20:00modify1650.101.769941.739941.79994
4712024.08.19 00:00buy1660.101.771290.000000.00000
4722024.08.19 00:00modify1660.101.771291.741291.80129
4732024.08.19 04:00buy1670.101.770580.000000.00000
4742024.08.19 04:00modify1670.101.770581.740581.80058
4752024.08.19 08:00buy1680.101.772920.000000.00000
4762024.08.19 08:00modify1680.101.772921.742921.80292
4772024.08.19 12:00buy1690.101.772240.000000.00000
4782024.08.19 12:00modify1690.101.772241.742241.80224
4792024.08.19 16:00buy1700.101.773290.000000.00000
4802024.08.19 16:00modify1700.101.773291.743291.80329
4812024.08.19 20:00buy1710.101.771700.000000.00000
4822024.08.19 20:00modify1710.101.771701.741701.80170
4832024.08.20 00:00buy1720.101.770930.000000.00000
4842024.08.20 00:00modify1720.101.770931.740931.80093
4852024.08.20 04:00buy1730.101.770720.000000.00000
4862024.08.20 04:00modify1730.101.770721.740721.80072
4872024.08.20 08:00buy1740.101.771340.000000.00000
4882024.08.20 08:00modify1740.101.771341.741341.80134
4892024.08.20 12:00buy1750.101.771290.000000.00000
4902024.08.20 12:00modify1750.101.771291.741291.80129
4912024.08.20 16:00buy1760.101.775970.000000.00000
4922024.08.20 16:00modify1760.101.775971.745971.80597
4932024.08.20 20:00buy1770.101.775720.000000.00000
4942024.08.20 20:00modify1770.101.775721.745721.80572
4952024.08.21 00:00buy1780.101.775210.000000.00000
4962024.08.21 00:00modify1780.101.775211.745211.80521
4972024.08.21 04:00buy1790.101.774130.000000.00000
4982024.08.21 04:00modify1790.101.774131.744131.80413
4992024.08.21 08:00buy1800.101.772720.000000.00000
5002024.08.21 08:00modify1800.101.772721.742721.80272
5012024.08.23 16:00t/p1410.101.785301.725301.78530224.018404.82
5022024.08.23 16:00t/p1420.101.785461.725461.78546224.008628.82
5032024.08.23 16:00buy1810.101.783380.000000.00000
5042024.08.23 16:00modify1810.101.783381.753381.81338
5052024.08.23 20:00buy1820.101.785220.000000.00000
5062024.08.23 20:00modify1820.101.785221.755221.81522
5072024.08.28 16:00close1820.101.776861.755221.81522-60.618568.21
5082024.08.28 16:00close1810.101.776861.753381.81338-47.088521.12
5092024.08.28 16:00close1800.101.776861.742721.8027232.448553.56
5102024.08.28 16:00close1790.101.776861.744131.8041322.078575.63
5112024.08.28 16:00close1780.101.776861.745211.8052114.138589.75
5122024.08.28 16:00close1770.101.776861.745721.8057210.668600.41
5132024.08.28 16:00close1760.101.776861.745971.805978.838609.24
5142024.08.28 16:00close1750.101.776861.741291.8012943.248652.49
5152024.08.28 16:00close1740.101.776861.741341.8013442.878695.36
5162024.08.28 16:00close1730.101.776861.740721.8007247.438742.79
5172024.08.28 16:00close1720.101.776861.740931.8009345.888788.67
5182024.08.28 16:00close1710.101.776861.741701.8017040.518829.18
5192024.08.28 16:00close1700.101.776861.743291.8032928.828857.99
5202024.08.28 16:00close1690.101.776861.742241.8022436.548894.53
5212024.08.28 16:00close1680.101.776861.742921.8029231.548926.06
5222024.08.28 16:00close1670.101.776861.740581.8005848.758974.81
5232024.08.28 16:00close1660.101.776861.741291.8012943.539018.34
5242024.08.28 16:00close1650.101.776861.739941.7999453.739072.07
5252024.08.28 16:00close1640.101.776861.741641.8016441.239113.30
5262024.08.28 16:00close1630.101.776861.739111.7991159.849173.14
5272024.08.28 16:00close1620.101.776861.742741.8027433.149206.28
5282024.08.28 16:00close1610.101.776861.738261.7982666.099272.37
5292024.08.28 16:00close1600.101.776861.736751.7967577.199349.56
5302024.08.28 16:00close1590.101.776861.736471.7964779.259428.82
5312024.08.28 16:00close1580.101.776861.735841.7958484.179512.98
5322024.08.28 16:00close1570.101.776861.732591.79259108.079621.05
5332024.08.28 16:00close1560.101.776861.732561.79256108.299729.34
5342024.08.28 16:00close1550.101.776861.731321.79132117.409846.73
5352024.08.28 16:00close1540.101.776861.730251.79025125.279972.00
5362024.08.28 16:00close1530.101.776861.729451.78945131.1510103.15
5372024.08.28 16:00close1520.101.776861.729801.78980129.4310232.58
5382024.08.28 16:00close1510.101.776861.730081.79008127.3710359.95
5392024.08.28 16:00close1500.101.776861.732371.79237110.5310470.48
5402024.08.28 16:00close1490.101.776861.730481.79048124.4310594.91
5412024.08.28 16:00close1480.101.776861.733901.7939099.2810694.19
5422024.08.28 16:00close1470.101.776861.734181.7941897.2210791.42
5432024.08.28 16:00close1460.101.776861.734081.7940898.2510889.66
5442024.08.28 16:00close1450.101.776861.730721.79072122.9511012.61
5452024.08.28 16:00close1440.101.776861.727641.78764145.6011158.21
5462024.08.28 16:00close1430.101.776861.728791.78879137.1511295.35
5472024.08.28 16:00sell1830.101.776860.000000.00000
5482024.08.28 16:00modify1830.101.776861.806861.74686
5492024.08.28 20:00sell1840.101.776980.000000.00000
5502024.08.28 20:00modify1840.101.776981.806981.74698
5512024.08.29 00:00sell1850.101.777740.000000.00000
5522024.08.29 00:00modify1850.101.777741.807741.74774
5532024.08.29 04:00sell1860.101.778050.000000.00000
5542024.08.29 04:00modify1860.101.778051.808051.74805
5552024.08.29 08:00sell1870.101.778390.000000.00000
5562024.08.29 08:00modify1870.101.778391.808391.74839
5572024.08.29 12:00sell1880.101.774300.000000.00000
5582024.08.29 12:00modify1880.101.774301.804301.74430
5592024.08.29 16:00sell1890.101.774770.000000.00000
5602024.08.29 16:00modify1890.101.774771.804771.74477
5612024.08.29 20:00sell1900.101.775050.000000.00000
5622024.08.29 20:00modify1900.101.775051.805051.74505
5632024.08.30 00:00sell1910.101.775740.000000.00000
5642024.08.30 00:00modify1910.101.775741.805741.74574
5652024.08.30 04:00sell1920.101.775300.000000.00000
5662024.08.30 04:00modify1920.101.775301.805301.74530
5672024.08.30 08:00sell1930.101.777220.000000.00000
5682024.08.30 08:00modify1930.101.777221.807221.74722
5692024.08.30 12:00sell1940.101.776170.000000.00000
5702024.08.30 12:00modify1940.101.776171.806171.74617
5712024.08.30 16:00sell1950.101.771710.000000.00000
5722024.08.30 16:00modify1950.101.771711.801711.74171
5732024.08.30 20:00sell1960.101.769700.000000.00000
5742024.08.30 20:00modify1960.101.769701.799701.73970
5752024.09.01 20:00sell1970.101.770200.000000.00000
5762024.09.01 20:00modify1970.101.770201.800201.74020
5772024.09.02 00:00sell1980.101.771270.000000.00000
5782024.09.02 00:00modify1980.101.771271.801271.74127
5792024.09.02 04:00sell1990.101.771720.000000.00000
5802024.09.02 04:00modify1990.101.771721.801721.74172
5812024.09.02 08:00sell2000.101.772190.000000.00000
5822024.09.02 08:00modify2000.101.772191.802191.74219
5832024.09.02 12:00sell2010.101.772400.000000.00000
5842024.09.02 12:00modify2010.101.772401.802401.74240
5852024.09.02 16:00sell2020.101.773770.000000.00000
5862024.09.02 16:00modify2020.101.773771.803771.74377
5872024.09.02 20:00sell2030.101.773640.000000.00000
5882024.09.02 20:00modify2030.101.773641.803641.74364
5892024.09.03 00:00sell2040.101.773510.000000.00000
5902024.09.03 00:00modify2040.101.773511.803511.74351
5912024.09.03 04:00sell2050.101.775190.000000.00000
5922024.09.03 04:00modify2050.101.775191.805191.74519
5932024.09.03 08:00sell2060.101.772760.000000.00000
5942024.09.03 08:00modify2060.101.772761.802761.74276
5952024.09.03 12:00sell2070.101.777690.000000.00000
5962024.09.03 12:00modify2070.101.777691.807691.74769
5972024.09.03 16:00sell2080.101.774420.000000.00000
5982024.09.03 16:00modify2080.101.774421.804421.74442
5992024.09.03 20:00sell2090.101.776140.000000.00000
6002024.09.03 20:00modify2090.101.776141.806141.74614
6012024.09.04 00:00sell2100.101.775830.000000.00000
6022024.09.04 00:00modify2100.101.775831.805831.74583
6032024.09.04 04:00sell2110.101.774720.000000.00000
6042024.09.04 04:00modify2110.101.774721.804721.74472
6052024.09.04 08:00sell2120.101.777150.000000.00000
6062024.09.04 08:00modify2120.101.777151.807151.74715
6072024.09.04 12:00sell2130.101.777850.000000.00000
6082024.09.04 12:00modify2130.101.777851.807851.74785
6092024.09.04 16:00sell2140.101.776470.000000.00000
6102024.09.04 16:00modify2140.101.776471.806471.74647
6112024.09.04 20:00sell2150.101.776150.000000.00000
6122024.09.04 20:00modify2150.101.776151.806151.74615
6132024.09.05 00:00close2150.101.775831.806151.74615-0.8511294.51
6142024.09.05 00:00close2140.101.775831.806471.746471.5111296.02
6152024.09.05 00:00close2130.101.775831.807851.7478511.6511307.67
6162024.09.05 00:00close2120.101.775831.807151.747156.5011314.17
6172024.09.05 00:00close2110.101.775831.804721.74472-11.3611302.81
6182024.09.05 00:00close2100.101.775831.805831.74583-3.2011299.62
6192024.09.05 00:00close2090.101.775831.806141.74614-1.9811297.63
6202024.09.05 00:00close2080.101.775831.804421.74442-14.6211283.01
6212024.09.05 00:00close2070.101.775831.807691.747699.4111292.41
6222024.09.05 00:00close2060.101.775831.802761.74276-26.8211265.59
6232024.09.05 00:00close2050.101.775831.805191.74519-8.9611256.62
6242024.09.05 00:00close2040.101.775831.803511.74351-21.3111235.31
6252024.09.05 00:00close2030.101.775831.803641.74364-21.4211213.89
6262024.09.05 00:00close2020.101.775831.803771.74377-20.4711193.42
6272024.09.05 00:00close2010.101.775831.802401.74240-30.5411162.88
6282024.09.05 00:00close2000.101.775831.802191.74219-32.0811130.80
6292024.09.05 00:00close1990.101.775831.801721.74172-35.5311095.27
6302024.09.05 00:00close1980.101.775831.801271.74127-38.8411056.43
6312024.09.05 00:00close1970.101.775831.800201.74020-47.7811008.65
6322024.09.05 00:00close1960.101.775831.799701.73970-51.4510957.20
6332024.09.05 00:00close1950.101.775831.801711.74171-36.6810920.53
6342024.09.05 00:00close1940.101.775831.806171.74617-3.9010916.63
6352024.09.05 00:00close1930.101.775831.807221.747223.8210920.45
6362024.09.05 00:00close1920.101.775831.805301.74530-10.2910910.17
6372024.09.05 00:00close1910.101.775831.805741.74574-7.0610903.11
6382024.09.05 00:00close1900.101.775831.805051.74505-13.1910889.92
6392024.09.05 00:00close1890.101.775831.804771.74477-15.2510874.67
6402024.09.05 00:00close1880.101.775831.804301.74430-18.7010855.96
6412024.09.05 00:00close1870.101.775831.808391.7483911.3610867.32
6422024.09.05 00:00close1860.101.775831.808051.748058.8610876.18
6432024.09.05 00:00close1850.101.775831.807741.747746.5810882.75
6442024.09.05 00:00close1840.101.775831.806981.74698-2.2110880.54
6452024.09.05 00:00close1830.101.775831.806861.74686-3.0910877.45
6462024.09.05 00:00buy2160.101.775830.000000.00000
6472024.09.05 00:00modify2160.101.775831.745831.80583
6482024.09.05 04:00buy2170.101.776450.000000.00000
6492024.09.05 04:00modify2170.101.776451.746451.80645
6502024.09.05 08:00buy2180.101.776510.000000.00000
6512024.09.05 08:00modify2180.101.776511.746511.80651
6522024.09.05 12:00buy2190.101.778450.000000.00000
6532024.09.05 12:00modify2190.101.778451.748451.80845
6542024.09.05 16:00buy2200.101.779470.000000.00000
6552024.09.05 16:00modify2200.101.779471.749471.80947
6562024.09.05 20:00buy2210.101.779610.000000.00000
6572024.09.05 20:00modify2210.101.779611.749611.80961
6582024.09.06 00:00buy2220.101.778970.000000.00000
6592024.09.06 00:00modify2220.101.778971.748971.80897
6602024.09.06 04:00buy2230.101.778910.000000.00000
6612024.09.06 04:00modify2230.101.778911.748911.80891
6622024.09.06 08:00buy2240.101.779380.000000.00000
6632024.09.06 08:00modify2240.101.779381.749381.80938
6642024.09.06 12:00buy2250.101.778300.000000.00000
6652024.09.06 12:00modify2250.101.778301.748301.80830
6662024.09.06 16:00buy2260.101.781230.000000.00000
6672024.09.06 16:00modify2260.101.781231.751231.81123
6682024.09.06 20:00buy2270.101.781610.000000.00000
6692024.09.06 20:00modify2270.101.781611.751611.81161
6702024.09.08 20:00buy2280.101.778540.000000.00000
6712024.09.08 20:00modify2280.101.778541.748541.80854
6722024.09.09 00:00buy2290.101.781320.000000.00000
6732024.09.09 00:00modify2290.101.781321.751321.81132
6742024.09.09 04:00buy2300.101.780260.000000.00000
6752024.09.09 04:00modify2300.101.780261.750261.81026
6762024.09.09 08:00buy2310.101.778000.000000.00000
6772024.09.09 08:00modify2310.101.778001.748001.80800
6782024.09.09 12:00buy2320.101.775060.000000.00000
6792024.09.09 12:00modify2320.101.775061.745061.80506
6802024.09.09 16:00buy2330.101.774400.000000.00000
6812024.09.09 16:00modify2330.101.774401.744401.80440
6822024.09.09 20:00buy2340.101.773500.000000.00000
6832024.09.09 20:00modify2340.101.773501.743501.80350
6842024.09.10 00:00buy2350.101.773240.000000.00000
6852024.09.10 00:00modify2350.101.773241.743241.80324
6862024.09.10 04:00buy2360.101.773580.000000.00000
6872024.09.10 04:00modify2360.101.773581.743581.80358
6882024.09.10 08:00buy2370.101.776600.000000.00000
6892024.09.10 08:00modify2370.101.776601.746601.80660
6902024.09.10 12:00buy2380.101.777020.000000.00000
6912024.09.10 12:00modify2380.101.777021.747021.80702
6922024.09.10 16:00buy2390.101.777990.000000.00000
6932024.09.10 16:00modify2390.101.777991.747991.80799
6942024.09.10 20:00close2390.101.779691.747991.8079912.5010889.95
6952024.09.10 20:00close2380.101.779691.747021.8070219.6310909.58
6962024.09.10 20:00close2370.101.779691.746601.8066022.7210932.30
6972024.09.10 20:00close2360.101.779691.743581.8035844.9310977.23
6982024.09.10 20:00close2350.101.779691.743241.8032447.4311024.66
6992024.09.10 20:00close2340.101.779691.743501.8035045.8111070.47
7002024.09.10 20:00close2330.101.779691.744401.8044039.1911109.65
7012024.09.10 20:00close2320.101.779691.745061.8050634.3411143.99
7022024.09.10 20:00close2310.101.779691.748001.8080012.7211156.70
7032024.09.10 20:00close2300.101.779691.750261.81026-3.9011152.80
7042024.09.10 20:00close2290.101.779691.751321.81132-11.6911141.10
7052024.09.10 20:00close2280.101.779691.748541.808549.0311150.13
7062024.09.10 20:00close2270.101.779691.751611.81161-13.5411136.59
7072024.09.10 20:00close2260.101.779691.751231.81123-10.7511125.84
7082024.09.10 20:00close2250.101.779691.748301.8083010.7911136.63
7092024.09.10 20:00close2240.101.779691.749381.809382.8511139.48
7102024.09.10 20:00close2230.101.779691.748911.808916.3111145.80
7112024.09.10 20:00close2220.101.779691.748971.808975.8711151.67
7122024.09.10 20:00close2210.101.779691.749611.809611.4511153.11
7132024.09.10 20:00close2200.101.779691.749471.809472.4811155.59
7142024.09.10 20:00close2190.101.779691.748451.808459.9811165.56
7152024.09.10 20:00close2180.101.779691.746511.8065124.2411189.80
7162024.09.10 20:00close2170.101.779691.746451.8064524.6911214.48
7172024.09.10 20:00close2160.101.779691.745831.8058329.2411243.72
7182024.09.10 20:00sell2400.101.779690.000000.00000
7192024.09.10 20:00modify2400.101.779691.809691.74969
7202024.09.11 00:00sell2410.101.780080.000000.00000
7212024.09.11 00:00modify2410.101.780081.810081.75008
7222024.09.11 04:00sell2420.101.781410.000000.00000
7232024.09.11 04:00modify2420.101.781411.811411.75141
7242024.09.11 08:00sell2430.101.778210.000000.00000
7252024.09.11 08:00modify2430.101.778211.808211.74821
7262024.09.11 12:00sell2440.101.777180.000000.00000
7272024.09.11 12:00modify2440.101.777181.807181.74718
7282024.09.11 16:00sell2450.101.770440.000000.00000
7292024.09.11 16:00modify2450.101.770441.800441.74044
7302024.09.11 20:00sell2460.101.769640.000000.00000
7312024.09.11 20:00modify2460.101.769641.799641.73964
7322024.09.12 00:00sell2470.101.770120.000000.00000
7332024.09.12 00:00modify2470.101.770121.800121.74012
7342024.09.12 04:00sell2480.101.770070.000000.00000
7352024.09.12 04:00modify2480.101.770071.800071.74007
7362024.09.12 08:00sell2490.101.769790.000000.00000
7372024.09.12 08:00modify2490.101.769791.799791.73979
7382024.09.12 12:00sell2500.101.770920.000000.00000
7392024.09.12 12:00modify2500.101.770921.800921.74092
7402024.09.12 16:00sell2510.101.778040.000000.00000
7412024.09.12 16:00modify2510.101.778041.808041.74804
7422024.09.12 20:00sell2520.101.780870.000000.00000
7432024.09.12 20:00modify2520.101.780871.810871.75087
7442024.09.13 00:00sell2530.101.782560.000000.00000
7452024.09.13 00:00modify2530.101.782561.812561.75256
7462024.09.13 04:00sell2540.101.784320.000000.00000
7472024.09.13 04:00modify2540.101.784321.814321.75432
7482024.09.13 08:00sell2550.101.784100.000000.00000
7492024.09.13 08:00modify2550.101.784101.814101.75410
7502024.09.13 12:00sell2560.101.783090.000000.00000
7512024.09.13 12:00modify2560.101.783091.813091.75309
7522024.09.13 16:00close2560.101.784811.813091.75309-12.6411231.08
7532024.09.13 16:00close2550.101.784811.814101.75410-5.2211225.86
7542024.09.13 16:00close2540.101.784811.814321.75432-3.6011222.26
7552024.09.13 16:00close2530.101.784811.812561.75256-16.5411205.72
7562024.09.13 16:00close2520.101.784811.810871.75087-30.0311175.69
7572024.09.13 16:00close2510.101.784811.808041.74804-50.8311124.87
7582024.09.13 16:00close2500.101.784811.800921.74092-103.1511021.72
7592024.09.13 16:00close2490.101.784811.799791.73979-111.4610910.26
7602024.09.13 16:00close2480.101.784811.800071.74007-109.4010800.87
7612024.09.13 16:00close2470.101.784811.800121.74012-109.0310691.84
7622024.09.13 16:00close2460.101.784811.799641.73964-115.7510576.09
7632024.09.13 16:00close2450.101.784811.800441.74044-109.8710466.21
7642024.09.13 16:00close2440.101.784811.807181.74718-60.3410405.87
7652024.09.13 16:00close2430.101.784811.808211.74821-52.7710353.09
7662024.09.13 16:00close2420.101.784811.811411.75141-29.2510323.84
7672024.09.13 16:00close2410.101.784811.810081.75008-39.0210284.82
7682024.09.13 16:00close2400.101.784811.809691.74969-42.9610241.85
7692024.09.13 16:00buy2570.101.784810.000000.00000
7702024.09.13 16:00modify2570.101.784811.754811.81481
7712024.09.13 20:00buy2580.101.784040.000000.00000
7722024.09.13 20:00modify2580.101.784041.754041.81404
7732024.09.15 20:00buy2590.101.784010.000000.00000
7742024.09.15 20:00modify2590.101.784011.754011.81401
7752024.09.16 00:00buy2600.101.783950.000000.00000
7762024.09.16 00:00modify2600.101.783951.753951.81395
7772024.09.16 04:00buy2610.101.785900.000000.00000
7782024.09.16 04:00modify2610.101.785901.755901.81590
7792024.09.16 08:00buy2620.101.788790.000000.00000
7802024.09.16 08:00modify2620.101.788791.758791.81879
7812024.09.16 12:00buy2630.101.792590.000000.00000
7822024.09.16 12:00modify2630.101.792591.762591.82259
7832024.09.16 16:00buy2640.101.795530.000000.00000
7842024.09.16 16:00modify2640.101.795531.765531.82553
7852024.09.16 20:00buy2650.101.795430.000000.00000
7862024.09.16 20:00modify2650.101.795431.765431.82543
7872024.09.17 00:00buy2660.101.795220.000000.00000
7882024.09.17 00:00modify2660.101.795221.765221.82522
7892024.09.17 04:00buy2670.101.795070.000000.00000
7902024.09.17 04:00modify2670.101.795071.765071.82507
7912024.09.17 08:00buy2680.101.795900.000000.00000
7922024.09.17 08:00modify2680.101.795901.765901.82590
7932024.09.17 12:00buy2690.101.796230.000000.00000
7942024.09.17 12:00modify2690.101.796231.766231.82623
7952024.09.17 16:00buy2700.101.790350.000000.00000
7962024.09.17 16:00modify2700.101.790351.760351.82035
7972024.09.17 20:00buy2710.101.790120.000000.00000
7982024.09.17 20:00modify2710.101.790121.760121.82012
7992024.09.18 00:00buy2720.101.790310.000000.00000
8002024.09.18 00:00modify2720.101.790311.760311.82031
8012024.09.18 04:00buy2730.101.789310.000000.00000
8022024.09.18 04:00modify2730.101.789311.759311.81931
8032024.09.18 08:00buy2740.101.793830.000000.00000
8042024.09.18 08:00modify2740.101.793831.763831.82383
8052024.09.18 12:00buy2750.101.795260.000000.00000
8062024.09.18 12:00modify2750.101.795261.765261.82526
8072024.09.18 16:00buy2760.101.796200.000000.00000
8082024.09.18 16:00modify2760.101.796201.766201.82620
8092024.09.18 20:00buy2770.101.796340.000000.00000
8102024.09.18 20:00modify2770.101.796341.766341.82634
8112024.09.19 00:00buy2780.101.797000.000000.00000
8122024.09.19 00:00modify2780.101.797001.767001.82700
8132024.09.19 04:00buy2790.101.796970.000000.00000
8142024.09.19 04:00modify2790.101.796971.766971.82697
8152024.09.19 08:00buy2800.101.796380.000000.00000
8162024.09.19 08:00modify2800.101.796381.766381.82638
8172024.09.19 12:00buy2810.101.801180.000000.00000
8182024.09.19 12:00modify2810.101.801181.771181.83118
8192024.09.19 16:00buy2820.101.801040.000000.00000
8202024.09.19 16:00modify2820.101.801041.771041.83104
8212024.09.19 20:00buy2830.101.800860.000000.00000
8222024.09.19 20:00modify2830.101.800861.770861.83086
8232024.09.20 00:00buy2840.101.801680.000000.00000
8242024.09.20 00:00modify2840.101.801681.771681.83168
8252024.09.20 04:00buy2850.101.802920.000000.00000
8262024.09.20 04:00modify2850.101.802921.772921.83292
8272024.09.20 08:00buy2860.101.806900.000000.00000
8282024.09.20 08:00modify2860.101.806901.776901.83690
8292024.09.20 12:00buy2870.101.805170.000000.00000
8302024.09.20 12:00modify2870.101.805171.775171.83517
8312024.09.20 16:00buy2880.101.805120.000000.00000
8322024.09.20 16:00modify2880.101.805121.775121.83512
8332024.09.20 20:00buy2890.101.806530.000000.00000
8342024.09.20 20:00modify2890.101.806531.776531.83653
8352024.09.22 20:00buy2900.101.804210.000000.00000
8362024.09.22 20:00modify2900.101.804211.774211.83421
8372024.09.23 00:00buy2910.101.806280.000000.00000
8382024.09.23 00:00modify2910.101.806281.776281.83628
8392024.09.23 04:00buy2920.101.805580.000000.00000
8402024.09.23 04:00modify2920.101.805581.775581.83558
8412024.09.23 08:00buy2930.101.801410.000000.00000
8422024.09.23 08:00modify2930.101.801411.771411.83141
8432024.09.23 12:00buy2940.101.803920.000000.00000
8442024.09.23 12:00modify2940.101.803921.773921.83392
8452024.09.23 16:00buy2950.101.802980.000000.00000
8462024.09.23 16:00modify2950.101.802981.772981.83298
8472024.09.23 20:00buy2960.101.803210.000000.00000
8482024.09.23 20:00modify2960.101.803211.773211.83321
8492024.09.26 00:00close2960.101.794831.773211.83321-60.1810181.67
8502024.09.26 00:00close2950.101.794831.772981.83298-58.4910123.18
8512024.09.26 00:00close2940.101.794831.773921.83392-65.4110057.76
8522024.09.26 00:00close2930.101.794831.771411.83141-46.9510010.81
8532024.09.26 00:00close2920.101.794831.775581.83558-77.619933.19
8542024.09.26 00:00close2910.101.794831.776281.83628-82.769850.43
8552024.09.26 00:00close2900.101.794831.774211.83421-67.269783.17
8562024.09.26 00:00close2890.101.794831.776531.83653-84.329698.85
8572024.09.26 00:00close2880.101.794831.775121.83512-73.959624.90
8582024.09.26 00:00close2870.101.794831.775171.83517-74.329550.58
8592024.09.26 00:00close2860.101.794831.776901.83690-87.049463.54
8602024.09.26 00:00close2850.101.794831.772921.83292-57.779405.77
8612024.09.26 00:00close2840.101.794831.771681.83168-48.659357.12
8622024.09.26 00:00close2830.101.794831.770861.83086-42.349314.78
8632024.09.26 00:00close2820.101.794831.771041.83104-43.669271.12
8642024.09.26 00:00close2810.101.794831.771181.83118-44.699226.42
8652024.09.26 00:00close2800.101.794831.766381.82638-9.409217.02
8662024.09.26 00:00close2790.101.794831.766971.82697-13.739203.28
8672024.09.26 00:00close2780.101.794831.767001.82700-13.959189.33
8682024.09.26 00:00close2770.101.794831.766341.82634-8.259181.08
8692024.09.26 00:00close2760.101.794831.766201.82620-7.229173.86
8702024.09.26 00:00close2750.101.794831.765261.82526-0.319173.55
8712024.09.26 00:00close2740.101.794831.763831.8238310.209183.76
8722024.09.26 00:00close2730.101.794831.759311.8193143.449227.20
8732024.09.26 00:00close2720.101.794831.760311.8203136.099263.29
8742024.09.26 00:00close2710.101.794831.760121.8201237.779301.06
8752024.09.26 00:00close2700.101.794831.760351.8203536.089337.13
8762024.09.26 00:00close2690.101.794831.766231.82623-7.159329.98
8772024.09.26 00:00close2680.101.794831.765901.82590-4.739325.24
8782024.09.26 00:00close2670.101.794831.765071.825071.389326.62
8792024.09.26 00:00close2660.101.794831.765221.825220.279326.89
8802024.09.26 00:00close2650.101.794831.765431.82543-0.999325.90
8812024.09.26 00:00close2640.101.794831.765531.82553-1.739324.17
8822024.09.26 00:00close2630.101.794831.762591.8225919.899344.06
8832024.09.26 00:00close2620.101.794831.758791.8187947.839391.89
8842024.09.26 00:00close2610.101.794831.755901.8159069.089460.98
8852024.09.26 00:00close2600.101.794831.753951.8139583.429544.40
8862024.09.26 00:00close2590.101.794831.754011.8140183.279627.66
8872024.09.26 00:00close2580.101.794831.754041.8140483.059710.71
8882024.09.26 00:00close2570.101.794831.754811.8148177.399788.10
8892024.09.26 00:00sell2970.101.794830.000000.00000
8902024.09.26 00:00modify2970.101.794831.824831.76483
8912024.09.26 04:00sell2980.101.796570.000000.00000
8922024.09.26 04:00modify2980.101.796571.826571.76657
8932024.09.26 08:00sell2990.101.797760.000000.00000
8942024.09.26 08:00modify2990.101.797761.827761.76776
8952024.09.26 12:00sell3000.101.801330.000000.00000
8962024.09.26 12:00modify3000.101.801331.831331.77133
8972024.09.26 16:00sell3010.101.808060.000000.00000
8982024.09.26 16:00modify3010.101.808061.838061.77806
8992024.09.26 20:00sell3020.101.806980.000000.00000
9002024.09.26 20:00modify3020.101.806981.836981.77698
9012024.09.27 00:00sell3030.101.807180.000000.00000
9022024.09.27 00:00modify3030.101.807181.837181.77718
9032024.09.27 04:00sell3040.101.806190.000000.00000
9042024.09.27 04:00modify3040.101.806191.836191.77619
9052024.09.27 08:00sell3050.101.803350.000000.00000
9062024.09.27 08:00modify3050.101.803351.833351.77335
9072024.09.27 12:00sell3060.101.804020.000000.00000
9082024.09.27 12:00modify3060.101.804021.834021.77402
9092024.09.27 16:00sell3070.101.808640.000000.00000
9102024.09.27 16:00modify3070.101.808641.838641.77864
9112024.09.27 20:00sell3080.101.807940.000000.00000
9122024.09.27 20:00modify3080.101.807941.837941.77794
9132024.09.29 20:00close3080.101.805201.837941.7779420.139808.23
9142024.09.29 20:00close3070.101.805201.838641.7786425.289833.51
9152024.09.29 20:00close3060.101.805201.834021.77402-8.689824.83
9162024.09.29 20:00close3050.101.805201.833351.77335-13.609811.23
9172024.09.29 20:00close3040.101.805201.836191.776197.279818.50
9182024.09.29 20:00close3030.101.805201.837181.7771814.559833.05
9192024.09.29 20:00close3020.101.805201.836981.7769812.019845.06
9202024.09.29 20:00close3010.101.805201.838061.7780619.959865.02
9212024.09.29 20:00close3000.101.805201.831331.77133-29.529835.50
9222024.09.29 20:00close2990.101.805201.827761.76776-55.759779.75
9232024.09.29 20:00close2980.101.805201.826571.76657-64.509715.26
9242024.09.29 20:00close2970.101.805201.824831.76483-77.299637.97
9252024.09.29 20:00buy3090.101.805200.000000.00000
9262024.09.29 20:00modify3090.101.805201.775201.83520
9272024.09.30 00:00buy3100.101.808360.000000.00000
9282024.09.30 00:00modify3100.101.808361.778361.83836
9292024.09.30 04:00buy3110.101.808840.000000.00000
9302024.09.30 04:00modify3110.101.808841.778841.83884
9312024.09.30 08:00buy3120.101.811320.000000.00000
9322024.09.30 08:00modify3120.101.811321.781321.84132
9332024.09.30 12:00buy3130.101.812190.000000.00000
9342024.09.30 12:00modify3130.101.812191.782191.84219
9352024.09.30 16:00buy3140.101.811030.000000.00000
9362024.09.30 16:00modify3140.101.811031.781031.84103
9372024.09.30 20:00buy3150.101.808540.000000.00000
9382024.09.30 20:00modify3150.101.808541.778541.83854
9392024.10.01 00:00buy3160.101.809780.000000.00000
9402024.10.01 00:00modify3160.101.809781.779781.83978
9412024.10.01 04:00buy3170.101.809250.000000.00000
9422024.10.01 04:00modify3170.101.809251.779251.83925
9432024.10.01 08:00buy3180.101.805060.000000.00000
9442024.10.01 08:00modify3180.101.805061.775061.83506
9452024.10.01 12:00buy3190.101.801600.000000.00000
9462024.10.01 12:00modify3190.101.801601.771601.83160
9472024.10.01 16:00buy3200.101.792030.000000.00000
9482024.10.01 16:00modify3200.101.792031.762031.82203
9492024.10.01 20:00buy3210.101.791990.000000.00000
9502024.10.01 20:00modify3210.101.791991.761991.82199
9512024.10.02 00:00buy3220.101.791640.000000.00000
9522024.10.02 00:00modify3220.101.791641.761641.82164
9532024.10.02 04:00buy3230.101.791310.000000.00000
9542024.10.02 04:00modify3230.101.791311.761311.82131
9552024.10.02 08:00buy3240.101.791880.000000.00000
9562024.10.02 08:00modify3240.101.791881.761881.82188
9572024.10.02 12:00close3240.101.792521.761881.821884.709642.67
9582024.10.02 12:00close3230.101.792521.761311.821318.899651.56
9592024.10.02 12:00close3220.101.792521.761641.821646.479658.03
9602024.10.02 12:00close3210.101.792521.761991.821994.189662.21
9612024.10.02 12:00close3200.101.792521.762031.822033.899666.09
9622024.10.02 12:00close3190.101.792521.771601.83160-66.489599.61
9632024.10.02 12:00close3180.101.792521.775061.83506-91.929507.68
9642024.10.02 12:00close3170.101.792521.779251.83925-122.739384.95
9652024.10.02 12:00close3160.101.792521.779781.83978-126.629258.32
9662024.10.02 12:00close3150.101.792521.778541.83854-117.229141.10
9672024.10.02 12:00close3140.101.792521.781031.84103-135.539005.57
9682024.10.02 12:00close3130.101.792521.782191.84219-144.068861.51
9692024.10.02 12:00close3120.101.792521.781321.84132-137.678723.84
9702024.10.02 12:00close3110.101.792521.778841.83884-119.438604.41
9712024.10.02 12:00close3100.101.792521.778361.83836-115.908488.51
9722024.10.02 12:00close3090.101.792521.775201.83520-92.388396.13
9732024.10.02 12:00sell3250.101.792520.000000.00000
9742024.10.02 12:00modify3250.101.792521.822521.76252
9752024.10.02 16:00sell3260.101.789420.000000.00000
9762024.10.02 16:00modify3260.101.789421.819421.75942
9772024.10.02 20:00sell3270.101.791130.000000.00000
9782024.10.02 20:00modify3270.101.791131.821131.76113
9792024.10.03 00:00sell3280.101.791180.000000.00000
9802024.10.03 00:00modify3280.101.791181.821181.76118
9812024.10.03 04:00sell3290.101.791390.000000.00000
9822024.10.03 04:00modify3290.101.791391.821391.76139
9832024.10.03 08:00sell3300.101.778710.000000.00000
9842024.10.03 08:00modify3300.101.778711.808711.74871
9852024.10.03 12:00sell3310.101.774130.000000.00000
9862024.10.03 12:00modify3310.101.774131.804131.74413
9872024.10.03 16:00sell3320.101.774240.000000.00000
9882024.10.03 16:00modify3320.101.774241.804241.74424
9892024.10.03 20:00sell3330.101.778610.000000.00000
9902024.10.03 20:00modify3330.101.778611.808611.74861
9912024.10.04 00:00sell3340.101.778580.000000.00000
9922024.10.04 00:00modify3340.101.778581.808581.74858
9932024.10.04 04:00sell3350.101.779570.000000.00000
9942024.10.04 04:00modify3350.101.779571.809571.74957
9952024.10.04 08:00sell3360.101.784030.000000.00000
9962024.10.04 08:00modify3360.101.784031.814031.75403
9972024.10.04 12:00sell3370.101.784860.000000.00000
9982024.10.04 12:00modify3370.101.784861.814861.75486
9992024.10.04 16:00sell3380.101.779480.000000.00000
10002024.10.04 16:00modify3380.101.779481.809481.74948
10012024.10.04 20:00sell3390.101.781370.000000.00000
10022024.10.04 20:00modify3390.101.781371.811371.75137
10032024.10.06 20:00sell3400.101.778050.000000.00000
10042024.10.06 20:00modify3400.101.778051.808051.74805
10052024.10.07 00:00sell3410.101.782130.000000.00000
10062024.10.07 00:00modify3410.101.782131.812131.75213
10072024.10.07 04:00sell3420.101.782700.000000.00000
10082024.10.07 04:00modify3420.101.782701.812701.75270
10092024.10.07 08:00sell3430.101.781750.000000.00000
10102024.10.07 08:00modify3430.101.781751.811751.75175
10112024.10.07 12:00sell3440.101.776710.000000.00000
10122024.10.07 12:00modify3440.101.776711.806711.74671
10132024.10.07 16:00sell3450.101.779770.000000.00000
10142024.10.07 16:00modify3450.101.779771.809771.74977
10152024.10.07 20:00sell3460.101.782250.000000.00000
10162024.10.07 20:00modify3460.101.782251.812251.75225
10172024.10.08 00:00sell3470.101.781980.000000.00000
10182024.10.08 00:00modify3470.101.781981.811981.75198
10192024.10.08 04:00sell3480.101.783520.000000.00000
10202024.10.08 04:00modify3480.101.783521.813521.75352
10212024.10.08 08:00sell3490.101.786790.000000.00000
10222024.10.08 08:00modify3490.101.786791.816791.75679
10232024.10.08 12:00sell3500.101.787210.000000.00000
10242024.10.08 12:00modify3500.101.787211.817211.75721
10252024.10.08 16:00sell3510.101.788580.000000.00000
10262024.10.08 16:00modify3510.101.788581.818581.75858
10272024.10.08 20:00sell3520.101.787760.000000.00000
10282024.10.08 20:00modify3520.101.787761.817761.75776
10292024.10.09 00:00sell3530.101.787710.000000.00000
10302024.10.09 00:00modify3530.101.787711.817711.75771
10312024.10.09 04:00close3530.101.788081.817711.75771-2.728393.41
10322024.10.09 04:00close3520.101.788081.817761.75776-3.428389.99
10332024.10.09 04:00close3510.101.788081.818581.758582.618392.61
10342024.10.09 04:00close3500.101.788081.817211.75721-7.468385.15
10352024.10.09 04:00close3490.101.788081.816791.75679-10.558374.61
10362024.10.09 04:00close3480.101.788081.813521.75352-34.588340.03
10372024.10.09 04:00close3470.101.788081.811981.75198-45.908294.13
10382024.10.09 04:00close3460.101.788081.812251.75225-44.978249.16
10392024.10.09 04:00close3450.101.788081.809771.74977-63.208185.96
10402024.10.09 04:00close3440.101.788081.806711.74671-85.698100.27
10412024.10.09 04:00close3430.101.788081.811751.75175-48.658051.61
10422024.10.09 04:00close3420.101.788081.812701.75270-41.678009.94
10432024.10.09 04:00close3410.101.788081.812131.75213-45.867964.08
10442024.10.09 04:00close3400.101.788081.808051.74805-76.917887.17
10452024.10.09 04:00close3390.101.788081.811371.75137-52.517834.66
10462024.10.09 04:00close3380.101.788081.809481.74948-66.407768.27
10472024.10.09 04:00close3370.101.788081.814861.75486-26.867741.41
10482024.10.09 04:00close3360.101.788081.814031.75403-32.967708.45
10492024.10.09 04:00close3350.101.788081.809571.74957-65.747642.71
10502024.10.09 04:00close3340.101.788081.808581.74858-73.027569.69
10512024.10.09 04:00close3330.101.788081.808611.74861-73.867495.83
10522024.10.09 04:00close3320.101.788081.804241.74424-105.977389.85
10532024.10.09 04:00close3310.101.788081.804131.74413-106.787283.07
10542024.10.09 04:00close3300.101.788081.808711.74871-73.127209.94
10552024.10.09 04:00close3290.101.788081.821391.7613920.077230.01
10562024.10.09 04:00close3280.101.788081.821181.7611818.537248.54
10572024.10.09 04:00close3270.101.788081.821131.7611314.967263.49
10582024.10.09 04:00close3260.101.788081.819421.759422.397265.88
10592024.10.09 04:00close3250.101.788081.822521.7625225.177291.05
10602024.10.09 04:00buy3540.101.788080.000000.00000
10612024.10.09 04:00modify3540.101.788081.758081.81808
10622024.10.09 08:00buy3550.101.788690.000000.00000
10632024.10.09 08:00modify3550.101.788691.758691.81869
10642024.10.09 12:00buy3560.101.790090.000000.00000
10652024.10.09 12:00modify3560.101.790091.760091.82009
10662024.10.09 16:00buy3570.101.790230.000000.00000
10672024.10.09 16:00modify3570.101.790231.760231.82023
10682024.10.09 20:00buy3580.101.791810.000000.00000
10692024.10.09 20:00modify3580.101.791811.761811.82181
10702024.10.10 00:00buy3590.101.792090.000000.00000
10712024.10.10 00:00modify3590.101.792091.762091.82209
10722024.10.10 04:00buy3600.101.792510.000000.00000
10732024.10.10 04:00modify3600.101.792511.762511.82251
10742024.10.10 08:00buy3610.101.796440.000000.00000
10752024.10.10 08:00modify3610.101.796441.766441.82644
10762024.10.10 12:00buy3620.101.797330.000000.00000
10772024.10.10 12:00modify3620.101.797331.767331.82733
10782024.10.10 16:00buy3630.101.795360.000000.00000
10792024.10.10 16:00modify3630.101.795361.765361.82536
10802024.10.10 20:00buy3640.101.794360.000000.00000
10812024.10.10 20:00modify3640.101.794361.764361.82436
10822024.10.11 00:00buy3650.101.795760.000000.00000
10832024.10.11 00:00modify3650.101.795761.765761.82576
10842024.10.11 04:00buy3660.101.795920.000000.00000
10852024.10.11 04:00modify3660.101.795921.765921.82592
10862024.10.11 08:00buy3670.101.799140.000000.00000
10872024.10.11 08:00modify3670.101.799141.769141.82914
10882024.10.11 12:00buy3680.101.799440.000000.00000
10892024.10.11 12:00modify3680.101.799441.769441.82944
10902024.10.11 16:00buy3690.101.799760.000000.00000
10912024.10.11 16:00modify3690.101.799761.769761.82976
10922024.10.11 20:00buy3700.101.798280.000000.00000
10932024.10.11 20:00modify3700.101.798281.768281.82828
10942024.10.13 20:00buy3710.101.796760.000000.00000
10952024.10.13 20:00modify3710.101.796761.766761.82676
10962024.10.14 00:00buy3720.101.798780.000000.00000
10972024.10.14 00:00modify3720.101.798781.768781.82878
10982024.10.14 04:00buy3730.101.799340.000000.00000
10992024.10.14 04:00modify3730.101.799341.769341.82934
11002024.10.14 08:00buy3740.101.800430.000000.00000
11012024.10.14 08:00modify3740.101.800431.770431.83043
11022024.10.14 12:00buy3750.101.798200.000000.00000
11032024.10.14 12:00modify3750.101.798201.768201.82820
11042024.10.14 16:00buy3760.101.800650.000000.00000
11052024.10.14 16:00modify3760.101.800651.770651.83065
11062024.10.14 20:00buy3770.101.801400.000000.00000
11072024.10.14 20:00modify3770.101.801401.771401.83140
11082024.10.15 00:00buy3780.101.803950.000000.00000
11092024.10.15 00:00modify3780.101.803951.773951.83395
11102024.10.15 04:00buy3790.101.802370.000000.00000
11112024.10.15 04:00modify3790.101.802371.772371.83237
11122024.10.15 08:00buy3800.101.805780.000000.00000
11132024.10.15 08:00modify3800.101.805781.775781.83578
11142024.10.15 12:00buy3810.101.807140.000000.00000
11152024.10.15 12:00modify3810.101.807141.777141.83714
11162024.10.15 16:00buy3820.101.806050.000000.00000
11172024.10.15 16:00modify3820.101.806051.776051.83605
11182024.10.15 20:00buy3830.101.801660.000000.00000
11192024.10.15 20:00modify3830.101.801661.771661.83166
11202024.10.16 00:00buy3840.101.800780.000000.00000
11212024.10.16 00:00modify3840.101.800781.770781.83078
11222024.10.16 04:00buy3850.101.800990.000000.00000
11232024.10.16 04:00modify3850.101.800991.770991.83099
11242024.10.16 08:00buy3860.101.792100.000000.00000
11252024.10.16 08:00modify3860.101.792101.762101.82210
11262024.10.16 12:00buy3870.101.796260.000000.00000
11272024.10.16 12:00modify3870.101.796261.766261.82626
11282024.10.16 16:00buy3880.101.790740.000000.00000
11292024.10.16 16:00modify3880.101.790741.760741.82074
11302024.10.17 08:00close3880.101.789371.760741.82074-9.227281.82
11312024.10.17 08:00close3870.101.789371.766261.82626-49.807232.02
11322024.10.17 08:00close3860.101.789371.762101.82210-19.227212.79
11332024.10.17 08:00close3850.101.789371.770991.83099-84.587128.21
11342024.10.17 08:00close3840.101.789371.770781.83078-83.047045.16
11352024.10.17 08:00close3830.101.789371.771661.83166-89.236955.94
11362024.10.17 08:00close3820.101.789371.776051.83605-121.516834.43
11372024.10.17 08:00close3810.101.789371.777141.83714-129.526704.91
11382024.10.17 08:00close3800.101.789371.775781.83578-119.526585.39
11392024.10.17 08:00close3790.101.789371.772371.83237-94.456490.94
11402024.10.17 08:00close3780.101.789371.773951.83395-106.076384.87
11412024.10.17 08:00close3770.101.789371.771401.83140-87.036297.83
11422024.10.17 08:00close3760.101.789371.770651.83065-81.516216.32
11432024.10.17 08:00close3750.101.789371.768201.82820-63.506152.82
11442024.10.17 08:00close3740.101.789371.770431.83043-79.896072.92
11452024.10.17 08:00close3730.101.789371.769341.82934-71.886001.04
11462024.10.17 08:00close3720.101.789371.768781.82878-67.765933.27
11472024.10.17 08:00close3710.101.789371.766761.82676-52.635880.64
11482024.10.17 08:00close3700.101.789371.768281.82828-63.815816.83
11492024.10.17 08:00close3690.101.789371.769761.82976-74.695742.14
11502024.10.17 08:00close3680.101.789371.769441.82944-72.335669.82
11512024.10.17 08:00close3670.101.789371.769141.82914-70.135599.69
11522024.10.17 08:00close3660.101.789371.765921.82592-46.455553.24
11532024.10.17 08:00close3650.101.789371.765761.82576-45.285507.96
11542024.10.17 08:00close3640.101.789371.764361.82436-34.695473.26
11552024.10.17 08:00close3630.101.789371.765361.82536-42.055431.21
11562024.10.17 08:00close3620.101.789371.767331.82733-56.535374.68
11572024.10.17 08:00close3610.101.789371.766441.82644-49.995324.68
11582024.10.17 08:00close3600.101.789371.762511.82251-21.095303.59
11592024.10.17 08:00close3590.101.789371.762091.82209-18.005285.58
11602024.10.17 08:00close3580.101.789371.761811.82181-15.095270.50
11612024.10.17 08:00close3570.101.789371.760231.82023-3.485267.02
11622024.10.17 08:00close3560.101.789371.760091.82009-2.455264.57
11632024.10.17 08:00close3550.101.789371.758691.818697.855272.42
11642024.10.17 08:00close3540.101.789371.758081.8180812.335284.75
11652024.10.17 08:00sell3890.101.789370.000000.00000
11662024.10.17 08:00modify3890.101.789371.819371.75937
11672024.10.17 12:00sell3900.101.792860.000000.00000
11682024.10.17 12:00modify3900.101.792861.822861.76286
11692024.10.17 16:00sell3910.101.793750.000000.00000
11702024.10.17 16:00modify3910.101.793751.823751.76375
11712024.10.17 20:00sell3920.101.795510.000000.00000
11722024.10.17 20:00modify3920.101.795511.825511.76551
11732024.10.18 00:00sell3930.101.795420.000000.00000
11742024.10.18 00:00modify3930.101.795421.825421.76542
11752024.10.18 04:00sell3940.101.795920.000000.00000
11762024.10.18 04:00modify3940.101.795921.825921.76592
11772024.10.18 08:00sell3950.101.800070.000000.00000
11782024.10.18 08:00modify3950.101.800071.830071.77007
11792024.10.18 12:00sell3960.101.798590.000000.00000
11802024.10.18 12:00modify3960.101.798591.828591.76859
11812024.10.18 16:00sell3970.101.797420.000000.00000
11822024.10.18 16:00modify3970.101.797421.827421.76742
11832024.10.18 20:00sell3980.101.800720.000000.00000
11842024.10.18 20:00modify3980.101.800721.830721.77072
11852024.10.20 20:00sell3990.101.799430.000000.00000
11862024.10.20 20:00modify3990.101.799431.829431.76943
11872024.10.21 00:00sell4000.101.801080.000000.00000
11882024.10.21 00:00modify4000.101.801081.831081.77108
11892024.10.21 04:00sell4010.101.801640.000000.00000
11902024.10.21 04:00modify4010.101.801641.831641.77164
11912024.10.21 08:00sell4020.101.799050.000000.00000
11922024.10.21 08:00modify4020.101.799051.829051.76905
11932024.10.21 12:00sell4030.101.798830.000000.00000
11942024.10.21 12:00modify4030.101.798831.828831.76883
11952024.10.21 16:00sell4040.101.797140.000000.00000
11962024.10.21 16:00modify4040.101.797141.827141.76714
11972024.10.21 20:00sell4050.101.796280.000000.00000
11982024.10.21 20:00modify4050.101.796281.826281.76628
11992024.10.22 00:00close4050.101.796381.826281.76628-1.805282.95
12002024.10.22 00:00close4040.101.796381.827141.767144.525287.48
12012024.10.22 00:00close4030.101.796381.828831.7688316.945304.42
12022024.10.22 00:00close4020.101.796381.829051.7690518.565322.99
12032024.10.22 00:00close4010.101.796381.831641.7716437.595360.58
12042024.10.22 00:00close4000.101.796381.831081.7710833.485394.06
12052024.10.22 00:00close3990.101.796381.829431.7694320.295414.35
12062024.10.22 00:00close3980.101.796381.830721.7707229.775444.12
12072024.10.22 00:00close3970.101.796381.827421.767425.525449.64
12082024.10.22 00:00close3960.101.796381.828591.7685914.125463.76
12092024.10.22 00:00close3950.101.796381.830071.7700724.995488.74
12102024.10.22 00:00close3940.101.796381.825921.76592-5.515483.23
12112024.10.22 00:00close3930.101.796381.825421.76542-9.185474.05
12122024.10.22 00:00close3920.101.796381.825511.76551-9.595464.46
12132024.10.22 00:00close3910.101.796381.823751.76375-22.535441.93
12142024.10.22 00:00close3900.101.796381.822861.76286-29.075412.86
12152024.10.22 00:00close3890.101.796381.819371.75937-54.725358.15
12162024.10.22 00:00buy4060.101.796380.000000.00000
12172024.10.22 00:00modify4060.101.796381.766381.82638
12182024.10.22 04:00buy4070.101.797410.000000.00000
12192024.10.22 04:00modify4070.101.797411.767411.82741
12202024.10.22 08:00buy4080.101.799290.000000.00000
12212024.10.22 08:00modify4080.101.799291.769291.82929
12222024.10.22 12:00buy4090.101.795580.000000.00000
12232024.10.22 12:00modify4090.101.795581.765581.82558
12242024.10.22 16:00buy4100.101.793940.000000.00000
12252024.10.22 16:00modify4100.101.793941.763941.82394
12262024.10.22 20:00buy4110.101.794750.000000.00000
12272024.10.22 20:00modify4110.101.794751.764751.82475
12282024.10.23 00:00buy4120.101.793980.000000.00000
12292024.10.23 00:00modify4120.101.793981.763981.82398
12302024.10.23 04:00buy4130.101.794680.000000.00000
12312024.10.23 04:00modify4130.101.794681.764681.82468
12322024.10.23 08:00buy4140.101.792500.000000.00000
12332024.10.23 08:00modify4140.101.792501.762501.82250
12342024.10.23 12:00buy4150.101.792320.000000.00000
12352024.10.23 12:00modify4150.101.792321.762321.82232
12362024.10.23 16:00buy4160.101.791580.000000.00000
12372024.10.23 16:00modify4160.101.791581.761581.82158
12382024.10.23 20:00buy4170.101.789610.000000.00000
12392024.10.23 20:00modify4170.101.789611.759611.81961
12402024.10.24 00:00close4170.101.786901.759611.81961-19.075339.07
12412024.10.24 00:00close4160.101.786901.761581.82158-33.555305.52
12422024.10.24 00:00close4150.101.786901.762321.82232-38.995266.52
12432024.10.24 00:00close4140.101.786901.762501.82250-40.325226.20
12442024.10.24 00:00close4130.101.786901.764681.82468-56.355169.84
12452024.10.24 00:00close4120.101.786901.763981.82398-51.205118.64
12462024.10.24 00:00close4110.101.786901.764751.82475-56.585062.06
12472024.10.24 00:00close4100.101.786901.763941.82394-50.625011.44
12482024.10.24 00:00close4090.101.786901.765581.82558-62.684948.76
12492024.10.24 00:00close4080.101.786901.769291.82929-89.964858.80
12502024.10.24 00:00close4070.101.786901.767411.82741-76.144782.66
12512024.10.24 00:00close4060.101.786901.766381.82638-68.574714.09
12522024.10.24 00:00sell4180.101.786900.000000.00000
12532024.10.24 00:00modify4180.101.786901.816901.75690
12542024.10.24 04:00sell4190.101.786820.000000.00000
12552024.10.24 04:00modify4190.101.786821.816821.75682
12562024.10.24 08:00sell4200.101.790820.000000.00000
12572024.10.24 08:00modify4200.101.790821.820821.76082
12582024.10.24 12:00sell4210.101.792270.000000.00000
12592024.10.24 12:00modify4210.101.792271.822271.76227
12602024.10.24 16:00sell4220.101.796180.000000.00000
12612024.10.24 16:00modify4220.101.796181.826181.76618
12622024.10.24 20:00sell4230.101.797240.000000.00000
12632024.10.24 20:00modify4230.101.797241.827241.76724
12642024.10.25 00:00sell4240.101.796950.000000.00000
12652024.10.25 00:00modify4240.101.796951.826951.76695
12662024.10.25 04:00sell4250.101.795870.000000.00000
12672024.10.25 04:00modify4250.101.795871.825871.76587
12682024.10.25 08:00sell4260.101.795640.000000.00000
12692024.10.25 08:00modify4260.101.795641.825641.76564
12702024.10.25 12:00sell4270.101.798340.000000.00000
12712024.10.25 12:00modify4270.101.798341.828341.76834
12722024.10.25 16:00sell4280.101.801390.000000.00000
12732024.10.25 16:00modify4280.101.801391.831391.77139
12742024.10.25 20:00sell4290.101.800850.000000.00000
12752024.10.25 20:00modify4290.101.800851.830851.77085
12762024.10.27 20:00sell4300.101.799060.000000.00000
12772024.10.27 20:00modify4300.101.799061.829061.76906
12782024.10.28 00:00sell4310.101.800400.000000.00000
12792024.10.28 00:00modify4310.101.800401.830401.77040
12802024.10.28 04:00close4310.101.800001.830401.770402.944717.03
12812024.10.28 04:00close4300.101.800001.829061.76906-7.984709.06
12822024.10.28 04:00close4290.101.800001.830851.770855.184714.24
12832024.10.28 04:00close4280.101.800001.831391.771399.144723.38
12842024.10.28 04:00close4270.101.800001.828341.76834-13.274710.12
12852024.10.28 04:00close4260.101.800001.825641.76564-33.124677.00
12862024.10.28 04:00close4250.101.800001.825871.76587-31.424645.59
12872024.10.28 04:00close4240.101.800001.826951.76695-23.494622.10
12882024.10.28 04:00close4230.101.800001.827241.76724-22.424599.68
12892024.10.28 04:00close4220.101.800001.826181.76618-30.214569.46
12902024.10.28 04:00close4210.101.800001.822271.76227-58.944510.52
12912024.10.28 04:00close4200.101.800001.820821.76082-69.604440.92
12922024.10.28 04:00close4190.101.800001.816821.75682-99.004341.92
12932024.10.28 04:00close4180.101.800001.816901.75690-98.414243.51
12942024.10.28 04:00buy4320.101.800000.000000.00000
12952024.10.28 04:00modify4320.101.800001.770001.83000
12962024.10.28 08:00buy4330.101.801930.000000.00000
12972024.10.28 08:00modify4330.101.801931.771931.83193
12982024.10.28 12:00buy4340.101.805290.000000.00000
12992024.10.28 12:00modify4340.101.805291.775291.83529
13002024.10.28 16:00buy4350.101.805050.000000.00000
13012024.10.28 16:00modify4350.101.805051.775051.83505
13022024.10.28 20:00buy4360.101.802320.000000.00000
13032024.10.28 20:00modify4360.101.802321.772321.83232
13042024.10.29 00:00buy4370.101.802260.000000.00000
13052024.10.29 00:00modify4370.101.802261.772261.83226
13062024.10.29 04:00buy4380.101.801500.000000.00000
13072024.10.29 04:00modify4380.101.801501.771501.83150
13082024.10.29 08:00buy4390.101.801750.000000.00000
13092024.10.29 08:00modify4390.101.801751.771751.83175
13102024.10.29 12:00buy4400.101.804010.000000.00000
13112024.10.29 12:00modify4400.101.804011.774011.83401
13122024.10.29 16:00buy4410.101.809090.000000.00000
13132024.10.29 16:00modify4410.101.809091.779091.83909
13142024.10.30 00:00buy4420.101.810900.000000.00000
13152024.10.30 00:00modify4420.101.810901.780901.84090
13162024.10.30 04:00buy4430.101.809990.000000.00000
13172024.10.30 04:00modify4430.101.809991.779991.83999
13182024.10.30 08:00buy4440.101.810890.000000.00000
13192024.10.30 08:00modify4440.101.810891.780891.84089
13202024.10.30 12:00buy4450.101.806740.000000.00000
13212024.10.30 12:00modify4450.101.806741.776741.83674
13222024.10.30 16:00buy4460.101.810410.000000.00000
13232024.10.30 16:00modify4460.101.810411.780411.84041
13242024.10.30 20:00buy4470.101.803280.000000.00000
13252024.10.30 20:00modify4470.101.803281.773281.83328
13262024.10.31 00:00buy4480.101.802490.000000.00000
13272024.10.31 00:00modify4480.101.802491.772491.83249
13282024.10.31 04:00buy4490.101.802550.000000.00000
13292024.10.31 04:00modify4490.101.802551.772551.83255
13302024.10.31 08:00buy4500.101.808800.000000.00000
13312024.10.31 08:00modify4500.101.808801.778801.83880
13322024.10.31 12:00buy4510.101.805990.000000.00000
13332024.10.31 12:00modify4510.101.805991.775991.83599
13342024.11.01 00:00buy4520.101.797600.000000.00000
13352024.11.01 00:00modify4520.101.797601.767601.82760
13362024.11.01 08:00buy4530.101.798520.000000.00000
13372024.11.01 08:00modify4530.101.798521.768521.82852
13382024.11.01 12:00buy4540.101.799490.000000.00000
13392024.11.01 12:00modify4540.101.799491.769491.82949
13402024.11.01 16:00close4540.101.804511.769491.8294936.914280.42
13412024.11.01 16:00close4530.101.804511.768521.8285244.044324.46
13422024.11.01 16:00close4520.101.804511.767601.8276050.804375.26
13432024.11.01 16:00close4510.101.804511.775991.83599-10.604364.65
13442024.11.01 16:00close4500.101.804511.778801.83880-31.264333.39
13452024.11.01 16:00close4490.101.804511.772551.8325514.704348.08
13462024.11.01 16:00close4480.101.804511.772491.8324915.144363.22
13472024.11.01 16:00close4470.101.804511.773281.8332810.184373.40
13482024.11.01 16:00close4460.101.804511.780411.84041-42.244331.16
13492024.11.01 16:00close4450.101.804511.776741.83674-15.264315.90
13502024.11.01 16:00close4440.101.804511.780891.84089-45.774270.13
13512024.11.01 16:00close4430.101.804511.779991.83999-39.164230.97
13522024.11.01 16:00close4420.101.804511.780901.84090-45.854185.12
13532024.11.01 16:00close4410.101.804511.779091.83909-32.254152.87
13542024.11.01 16:00close4400.101.804511.774011.834015.104157.96
13552024.11.01 16:00close4390.101.804511.771751.8317521.724179.68
13562024.11.01 16:00close4380.101.804511.771501.8315023.564203.23
13572024.11.01 16:00close4370.101.804511.772261.8322617.974221.20
13582024.11.01 16:00close4360.101.804511.772321.8323217.814239.01
13592024.11.01 16:00close4350.101.804511.775051.83505-2.264236.75
13602024.11.01 16:00close4340.101.804511.775291.83529-4.034232.72
13612024.11.01 16:00close4330.101.804511.771931.8319320.684253.40
13622024.11.01 16:00close4320.101.804511.770001.8300034.874288.27
13632024.11.01 16:00sell4550.101.804510.000000.00000
13642024.11.01 16:00modify4550.101.804511.834511.77451
13652024.11.01 20:00sell4560.101.803100.000000.00000
13662024.11.01 20:00modify4560.101.803101.833101.77310
13672024.11.03 20:00sell4570.101.804600.000000.00000
13682024.11.03 20:00modify4570.101.804601.834601.77460
13692024.11.04 00:00sell4580.101.803000.000000.00000
13702024.11.04 00:00modify4580.101.803001.833001.77300
13712024.11.04 04:00sell4590.101.805310.000000.00000
13722024.11.04 04:00modify4590.101.805311.835311.77531
13732024.11.04 08:00sell4600.101.805340.000000.00000
13742024.11.04 08:00modify4600.101.805341.835341.77534
13752024.11.04 12:00sell4610.101.803100.000000.00000
13762024.11.04 12:00modify4610.101.803101.833101.77310
13772024.11.04 16:00sell4620.101.802780.000000.00000
13782024.11.04 16:00modify4620.101.802781.832781.77278
13792024.11.04 20:00sell4630.101.800020.000000.00000
13802024.11.04 20:00modify4630.101.800021.830021.77002
13812024.11.05 00:00sell4640.101.800610.000000.00000
13822024.11.05 00:00modify4640.101.800611.830611.77061
13832024.11.05 04:00sell4650.101.800680.000000.00000
13842024.11.05 04:00modify4650.101.800681.830681.77068
13852024.11.05 08:00sell4660.101.802170.000000.00000
13862024.11.05 08:00modify4660.101.802171.832171.77217
13872024.11.05 12:00sell4670.101.803190.000000.00000
13882024.11.05 12:00modify4670.101.803191.833191.77319
13892024.11.05 16:00sell4680.101.800760.000000.00000
13902024.11.05 16:00modify4680.101.800761.830761.77076
13912024.11.05 20:00sell4690.101.802080.000000.00000
13922024.11.05 20:00modify4690.101.802081.832081.77208
13932024.11.06 00:00sell4700.101.804150.000000.00000
13942024.11.06 00:00modify4700.101.804151.834151.77415
13952024.11.06 04:00sell4710.101.794990.000000.00000
13962024.11.06 04:00modify4710.101.794991.824991.76499
13972024.11.06 08:00sell4720.101.791580.000000.00000
13982024.11.06 08:00modify4720.101.791581.821581.76158
13992024.11.06 12:00sell4730.101.789050.000000.00000
14002024.11.06 12:00modify4730.101.789051.819051.75905
14012024.11.06 16:00sell4740.101.794210.000000.00000
14022024.11.06 16:00modify4740.101.794211.824211.76421
14032024.11.06 20:00sell4750.101.795730.000000.00000
14042024.11.06 20:00modify4750.101.795731.825731.76573
14052024.11.07 00:00sell4760.101.796560.000000.00000
14062024.11.07 00:00modify4760.101.796561.826561.76656
14072024.11.07 04:00sell4770.101.794680.000000.00000
14082024.11.07 04:00modify4770.101.794681.824681.76468
14092024.11.07 08:00sell4780.101.795400.000000.00000
14102024.11.07 08:00modify4780.101.795401.825401.76540
14112024.11.07 12:00sell4790.101.792420.000000.00000
14122024.11.07 12:00modify4790.101.792421.822421.76242
14132024.11.07 16:00sell4800.101.801580.000000.00000
14142024.11.07 16:00modify4800.101.801581.831581.77158
14152024.11.07 20:00sell4810.101.796850.000000.00000
14162024.11.07 20:00modify4810.101.796851.826851.76685
14172024.11.08 00:00sell4820.101.800410.000000.00000
14182024.11.08 00:00modify4820.101.800411.830411.77041
14192024.11.08 04:00sell4830.101.799810.000000.00000
14202024.11.08 04:00modify4830.101.799811.829811.76981
14212024.11.08 16:00sell4840.101.797890.000000.00000
14222024.11.08 16:00modify4840.101.797891.827891.76789
14232024.11.08 20:00sell4850.101.796450.000000.00000
14242024.11.08 20:00modify4850.101.796451.826451.76645
14252024.11.10 20:00sell4860.101.793560.000000.00000
14262024.11.10 20:00modify4860.101.793561.823561.76356
14272024.11.11 00:00sell4870.101.796440.000000.00000
14282024.11.11 00:00modify4870.101.796441.826441.76644
14292024.11.11 08:00sell4880.101.795180.000000.00000
14302024.11.11 08:00modify4880.101.795181.825181.76518
14312024.11.11 12:00sell4890.101.794380.000000.00000
14322024.11.11 12:00modify4890.101.794381.824381.76438
14332024.11.11 16:00sell4900.101.792560.000000.00000
14342024.11.11 16:00modify4900.101.792561.822561.76256
14352024.11.11 20:00sell4910.101.790910.000000.00000
14362024.11.11 20:00modify4910.101.790911.820911.76091
14372024.11.12 00:00sell4920.101.791870.000000.00000
14382024.11.12 00:00modify4920.101.791871.821871.76187
14392024.11.12 04:00sell4930.101.790740.000000.00000
14402024.11.12 04:00modify4930.101.790741.820741.76074
14412024.11.12 08:00sell4940.101.787890.000000.00000
14422024.11.12 08:00modify4940.101.787891.817891.75789
14432024.11.12 20:00t/p4590.101.775311.835311.77531211.954500.22
14442024.11.12 20:00t/p4600.101.775341.835341.77534211.954712.17
14452024.11.12 20:00sell4950.101.776050.000000.00000
14462024.11.12 20:00modify4950.101.776051.806051.74605
14472024.11.13 00:00sell4960.101.775980.000000.00000
14482024.11.13 00:00modify4960.101.775981.805981.74598
14492024.11.14 12:00t/p4550.101.774511.834511.77451206.624918.80
14502024.11.14 12:00t/p4560.101.773101.833101.77310206.625125.42
14512024.11.14 12:00t/p4570.101.774601.834601.77460206.635332.05
14522024.11.14 12:00t/p4580.101.773001.833001.77300207.705539.74
14532024.11.14 12:00t/p4610.101.773101.833101.77310207.695747.43
14542024.11.14 12:00t/p4620.101.772781.832781.77278207.695955.12
14552024.11.14 12:00t/p4640.101.770611.830611.77061208.756163.87
14562024.11.14 12:00t/p4650.101.770681.830681.77068208.766372.63
14572024.11.14 12:00t/p4660.101.772171.832171.77217208.766581.40
14582024.11.14 12:00t/p4670.101.773191.833191.77319208.756790.15
14592024.11.14 12:00t/p4680.101.770761.830761.77076208.756998.90
14602024.11.14 12:00t/p4690.101.772081.832081.77208208.767207.67
14612024.11.14 12:00t/p4700.101.774151.834151.77415209.837417.50
14622024.11.14 12:00t/p4800.101.771581.831581.77158213.027630.51
14632024.11.14 12:00t/p4820.101.770411.830411.77041214.087844.60
14642024.11.14 12:00sell4970.101.772450.000000.00000
14652024.11.14 12:00modify4970.101.772451.802451.74245
14662024.11.14 16:00sell4980.101.780280.000000.00000
14672024.11.14 16:00modify4980.101.780281.810281.75028
14682024.11.14 20:00sell4990.101.780250.000000.00000
14692024.11.14 20:00modify4990.101.780251.810251.75025
14702024.11.15 00:00sell5000.101.781010.000000.00000
14712024.11.15 00:00modify5000.101.781011.811011.75101
14722024.11.15 04:00sell5010.101.781870.000000.00000
14732024.11.15 04:00modify5010.101.781871.811871.75187
14742024.11.15 08:00sell5020.101.780860.000000.00000
14752024.11.15 08:00modify5020.101.780861.810861.75086
14762024.11.15 12:00sell5030.101.781320.000000.00000
14772024.11.15 12:00modify5030.101.781321.811321.75132
14782024.11.15 16:00sell5040.101.777680.000000.00000
14792024.11.15 16:00modify5040.101.777681.807681.74768
14802024.11.15 20:00sell5050.101.777110.000000.00000
14812024.11.15 20:00modify5050.101.777111.807111.74711
14822024.11.17 20:00sell5060.101.776990.000000.00000
14832024.11.17 20:00modify5060.101.776991.806991.74699
14842024.11.18 00:00sell5070.101.777420.000000.00000
14852024.11.18 00:00modify5070.101.777421.807421.74742
14862024.11.18 04:00sell5080.101.778120.000000.00000
14872024.11.18 04:00modify5080.101.778121.808121.74812
14882024.11.18 08:00sell5090.101.779590.000000.00000
14892024.11.18 08:00modify5090.101.779591.809591.74959
14902024.11.18 12:00sell5100.101.778780.000000.00000
14912024.11.18 12:00modify5100.101.778781.808781.74878
14922024.11.18 16:00sell5110.101.775580.000000.00000
14932024.11.18 16:00modify5110.101.775581.805581.74558
14942024.11.19 16:00t/p4630.101.770021.830021.77002204.508049.09
14952024.11.19 16:00t/p4830.101.769811.829811.76981210.898259.98
14962024.11.19 16:00sell5120.101.769890.000000.00000
14972024.11.19 16:00modify5120.101.769891.799891.73989
14982024.11.19 20:00sell5130.101.770190.000000.00000
14992024.11.19 20:00modify5130.101.770191.800191.74019
15002024.11.21 00:00t/p4760.101.766561.826561.76656205.568465.54
15012024.11.21 00:00t/p4810.101.766851.826851.76685205.568671.11
15022024.11.21 00:00t/p4840.101.767891.827891.76789206.628877.73
15032024.11.21 00:00sell5140.101.767530.000000.00000
15042024.11.21 00:00modify5140.101.767531.797531.73753
15052024.11.21 04:00sell5150.101.767930.000000.00000
15062024.11.21 04:00modify5150.101.767931.797931.73793
15072024.11.21 08:00t/p4850.101.766451.826451.76645206.639084.36
15082024.11.21 08:00t/p4870.101.766441.826441.76644207.699292.05
15092024.11.21 08:00sell5160.101.765740.000000.00000
15102024.11.21 08:00modify5160.101.765741.795741.73574
15112024.11.21 12:00t/p4710.101.764991.824991.76499202.379494.41
15122024.11.21 12:00t/p4740.101.764211.824211.76421202.379696.78
15132024.11.21 12:00t/p4750.101.765731.825731.76573202.379899.15
15142024.11.21 12:00t/p4770.101.764681.824681.76468205.5610104.71
15152024.11.21 12:00t/p4780.101.765401.825401.76540205.5510310.27
15162024.11.21 12:00t/p4880.101.765181.825181.76518207.6910517.95
15172024.11.21 12:00t/p4890.101.764381.824381.76438207.6910725.64
15182024.11.21 12:00sell5170.101.764580.000000.00000
15192024.11.21 12:00modify5170.101.764581.794581.73458
15202024.11.21 16:00t/p4720.101.761581.821581.76158202.3710928.01
15212024.11.21 16:00t/p4790.101.762421.822421.76242205.5511133.56
15222024.11.21 16:00t/p4860.101.763561.823561.76356206.6311340.19
15232024.11.21 16:00t/p4900.101.762561.822561.76256207.7011547.89
15242024.11.21 16:00t/p4910.101.760911.820911.76091207.6911755.58
15252024.11.21 16:00t/p4920.101.761871.821871.76187208.7611964.34
15262024.11.21 16:00t/p4930.101.760741.820741.76074208.7512173.09
15272024.11.21 16:00sell5180.101.759480.000000.00000
15282024.11.21 16:00modify5180.101.759481.789481.72948
15292024.11.21 20:00t/p4730.101.759051.819051.75905202.3612375.45
15302024.11.21 20:00t/p4940.101.757891.817891.75789208.7612584.21
15312024.11.21 20:00sell5190.101.759400.000000.00000
15322024.11.21 20:00modify5190.101.759401.789401.72940
15332024.11.22 00:00sell5200.101.759700.000000.00000
15342024.11.22 00:00modify5200.101.759701.789701.72970
15352024.11.22 04:00sell5210.101.757830.000000.00000
15362024.11.22 04:00modify5210.101.757831.787831.72783
15372024.11.22 08:00sell5220.101.756190.000000.00000
15382024.11.22 08:00modify5220.101.756191.786191.72619
15392024.11.22 12:00t/p4980.101.750281.810281.75028211.9612796.17
15402024.11.22 12:00t/p4990.101.750251.810251.75025211.9613008.13
15412024.11.22 12:00t/p5000.101.751011.811011.75101213.0213221.15
15422024.11.22 12:00t/p5010.101.751871.811871.75187213.0213434.17
15432024.11.22 12:00t/p5020.101.750861.810861.75086213.0213647.19
15442024.11.22 12:00t/p5030.101.751321.811321.75132213.0213860.20
15452024.11.22 12:00t/p5090.101.749591.809591.74959214.0914074.30
15462024.11.22 12:00sell5230.101.750980.000000.00000
15472024.11.22 12:00modify5230.101.750981.780981.72098
15482024.11.22 16:00t/p5100.101.748781.808781.74878214.0814288.38
15492024.11.22 16:00sell5240.101.750770.000000.00000
15502024.11.22 16:00modify5240.101.750771.780771.72077
15512024.11.22 20:00sell5250.101.750980.000000.00000
15522024.11.22 20:00modify5250.101.750981.780981.72098
15532024.11.24 20:00sell5260.101.756130.000000.00000
15542024.11.24 20:00modify5260.101.756131.786131.72613
15552024.11.25 00:00sell5270.101.754410.000000.00000
15562024.11.25 00:00modify5270.101.754411.784411.72441
15572024.11.25 04:00sell5280.101.755740.000000.00000
15582024.11.25 04:00modify5280.101.755741.785741.72574
15592024.11.25 08:00sell5290.101.755850.000000.00000
15602024.11.25 08:00modify5290.101.755851.785851.72585
15612024.11.25 12:00sell5300.101.755490.000000.00000
15622024.11.25 12:00modify5300.101.755491.785491.72549
15632024.11.25 16:00sell5310.101.755460.000000.00000
15642024.11.25 16:00modify5310.101.755461.785461.72546
15652024.11.25 20:00sell5320.101.757370.000000.00000
15662024.11.25 20:00modify5320.101.757371.787371.72737
15672024.11.26 00:00sell5330.101.766570.000000.00000
15682024.11.26 00:00modify5330.101.766571.796571.73657
15692024.11.26 04:00sell5340.101.769130.000000.00000
15702024.11.26 04:00modify5340.101.769131.799131.73913
15712024.11.26 08:00sell5350.101.771370.000000.00000
15722024.11.26 08:00modify5350.101.771371.801371.74137
15732024.11.26 12:00sell5360.101.772550.000000.00000
15742024.11.26 12:00modify5360.101.772551.802551.74255
15752024.11.26 16:00sell5370.101.766020.000000.00000
15762024.11.26 16:00modify5370.101.766021.796021.73602
15772024.11.26 20:00sell5380.101.763950.000000.00000
15782024.11.26 20:00modify5380.101.763951.793951.73395
15792024.11.27 00:00sell5390.101.766850.000000.00000
15802024.11.27 00:00modify5390.101.766851.796851.73685
15812024.11.27 04:00sell5400.101.767930.000000.00000
15822024.11.27 04:00modify5400.101.767931.797931.73793
15832024.11.27 08:00sell5410.101.769920.000000.00000
15842024.11.27 08:00modify5410.101.769921.799921.73992
15852024.11.27 12:00close5410.101.772471.799921.73992-18.7414269.64
15862024.11.27 12:00close5400.101.772471.797931.73793-33.3714236.27
15872024.11.27 12:00close5390.101.772471.796851.73685-41.3114194.96
15882024.11.27 12:00close5380.101.772471.793951.73395-63.6914131.27
15892024.11.27 12:00close5370.101.772471.796021.73602-48.4814082.80
15902024.11.27 12:00close5360.101.772471.802551.74255-0.4814082.32
15912024.11.27 12:00close5350.101.772471.801371.74137-9.1614073.17
15922024.11.27 12:00close5340.101.772471.799131.73913-25.6214047.55
15932024.11.27 12:00close5330.101.772471.796571.73657-44.4314003.12
15942024.11.27 12:00close5320.101.772471.787371.72737-113.1113890.01
15952024.11.27 12:00close5310.101.772471.785461.72546-127.1513762.86
15962024.11.27 12:00close5300.101.772471.785491.72549-126.9313635.93
15972024.11.27 12:00close5290.101.772471.785851.72585-124.2813511.64
15982024.11.27 12:00close5280.101.772471.785741.72574-125.0913386.55
15992024.11.27 12:00close5270.101.772471.784411.72441-134.8613251.69
16002024.11.27 12:00close5260.101.772471.786131.72613-123.2913128.40
16012024.11.27 12:00close5250.101.772471.780981.72098-161.1412967.26
16022024.11.27 12:00close5240.101.772471.780771.72077-162.6912804.58
16032024.11.27 12:00close5230.101.772471.780981.72098-161.1412643.44
16042024.11.27 12:00close5220.101.772471.786191.72619-122.8512520.59
16052024.11.27 12:00close5210.101.772471.787831.72783-110.8012409.79
16062024.11.27 12:00close5200.101.772471.789701.72970-97.0612312.73
16072024.11.27 12:00close5190.101.772471.789401.72940-100.3212212.41
16082024.11.27 12:00close5180.101.772471.789481.72948-99.7312112.67
16092024.11.27 12:00close5170.101.772471.794581.73458-62.2512050.42
16102024.11.27 12:00close5160.101.772471.795741.73574-53.7211996.70
16112024.11.27 12:00close5150.101.772471.797931.73793-37.6311959.06
16122024.11.27 12:00close5140.101.772471.797531.73753-40.5711918.49
16132024.11.27 12:00close5130.101.772471.800191.74019-25.2911893.20
16142024.11.27 12:00close5120.101.772471.799891.73989-27.4911865.71
16152024.11.27 12:00close5110.101.772471.805581.7455813.2611878.96
16162024.11.27 12:00close5080.101.772471.808121.7481231.9311910.89
16172024.11.27 12:00close5070.101.772471.807421.7474226.7911937.67
16182024.11.27 12:00close5060.101.772471.806991.7469922.5611960.23
16192024.11.27 12:00close5050.101.772471.807111.7471123.4411983.67
16202024.11.27 12:00close5040.101.772471.807681.7476827.6312011.30
16212024.11.27 12:00close4970.101.772471.802451.74245-11.8811999.42
16222024.11.27 12:00close4960.101.772471.805981.7459810.8612010.29
16232024.11.27 12:00close4950.101.772471.806051.7460510.3212020.61
16242024.11.27 12:00buy5420.101.772470.000000.00000
16252024.11.27 12:00modify5420.101.772471.742471.80247
16262024.11.27 16:00buy5430.101.778640.000000.00000
16272024.11.27 16:00modify5430.101.778641.748641.80864
16282024.11.27 20:00buy5440.101.778460.000000.00000
16292024.11.27 20:00modify5440.101.778461.748461.80846
16302024.11.28 00:00buy5450.101.778360.000000.00000
16312024.11.28 00:00modify5450.101.778361.748361.80836
16322024.11.28 04:00buy5460.101.775930.000000.00000
16332024.11.28 04:00modify5460.101.775931.745931.80593
16342024.11.28 08:00buy5470.101.774680.000000.00000
16352024.11.28 08:00modify5470.101.774681.744681.80468
16362024.11.28 12:00buy5480.101.774590.000000.00000
16372024.11.28 12:00modify5480.101.774591.744591.80459
16382024.11.28 16:00buy5490.101.776940.000000.00000
16392024.11.28 16:00modify5490.101.776941.746941.80694
16402024.11.28 20:00buy5500.101.777960.000000.00000
16412024.11.28 20:00modify5500.101.777961.747961.80796
16422024.11.29 00:00buy5510.101.778700.000000.00000
16432024.11.29 00:00modify5510.101.778701.748701.80870
16442024.11.29 04:00buy5520.101.778340.000000.00000
16452024.11.29 04:00modify5520.101.778341.748341.80834
16462024.11.29 08:00buy5530.101.781440.000000.00000
16472024.11.29 08:00modify5530.101.781441.751441.81144
16482024.11.29 12:00buy5540.101.778210.000000.00000
16492024.11.29 12:00modify5540.101.778211.748211.80821
16502024.11.29 16:00buy5550.101.780290.000000.00000
16512024.11.29 16:00modify5550.101.780291.750291.81029
16522024.11.29 20:00buy5560.101.783050.000000.00000
16532024.11.29 20:00modify5560.101.783051.753051.81305
16542024.12.01 20:00buy5570.101.780880.000000.00000
16552024.12.01 20:00modify5570.101.780881.750881.81088
16562024.12.02 00:00buy5580.101.780290.000000.00000
16572024.12.02 00:00modify5580.101.780291.750291.81029
16582024.12.02 04:00buy5590.101.781150.000000.00000
16592024.12.02 04:00modify5590.101.781151.751151.81115
16602024.12.02 08:00buy5600.101.781110.000000.00000
16612024.12.02 08:00modify5600.101.781111.751111.81111
16622024.12.02 12:00buy5610.101.784130.000000.00000
16632024.12.02 12:00modify5610.101.784131.754131.81413
16642024.12.02 16:00buy5620.101.778400.000000.00000
16652024.12.02 16:00modify5620.101.778401.748401.80840
16662024.12.02 20:00buy5630.101.777100.000000.00000
16672024.12.02 20:00modify5630.101.777101.747101.80710
16682024.12.03 00:00buy5640.101.778410.000000.00000
16692024.12.03 00:00modify5640.101.778411.748411.80841
16702024.12.03 04:00buy5650.101.777080.000000.00000
16712024.12.03 04:00modify5650.101.777081.747081.80708
16722024.12.03 08:00buy5660.101.777960.000000.00000
16732024.12.03 08:00modify5660.101.777961.747961.80796
16742024.12.03 12:00buy5670.101.778040.000000.00000
16752024.12.03 12:00modify5670.101.778041.748041.80804
16762024.12.03 16:00buy5680.101.781300.000000.00000
16772024.12.03 16:00modify5680.101.781301.751301.81130
16782024.12.03 20:00buy5690.101.782630.000000.00000
16792024.12.03 20:00modify5690.101.782631.752631.81263
16802024.12.04 00:00buy5700.101.782980.000000.00000
16812024.12.04 00:00modify5700.101.782981.752981.81298
16822024.12.04 04:00buy5710.101.782180.000000.00000
16832024.12.04 04:00modify5710.101.782181.752181.81218
16842024.12.04 08:00buy5720.101.783420.000000.00000
16852024.12.04 08:00modify5720.101.783421.753421.81342
16862024.12.04 12:00buy5730.101.782460.000000.00000
16872024.12.04 12:00modify5730.101.782461.752461.81246
16882024.12.04 16:00buy5740.101.787600.000000.00000
16892024.12.04 16:00modify5740.101.787601.757601.81760
16902024.12.04 20:00buy5750.101.786530.000000.00000
16912024.12.04 20:00modify5750.101.786531.756531.81653
16922024.12.05 00:00buy5760.101.787550.000000.00000
16932024.12.05 00:00modify5760.101.787551.757551.81755
16942024.12.05 04:00buy5770.101.788370.000000.00000
16952024.12.05 04:00modify5770.101.788371.758371.81837
16962024.12.05 08:00buy5780.101.790130.000000.00000
16972024.12.05 08:00modify5780.101.790131.760131.82013
16982024.12.05 12:00buy5790.101.789600.000000.00000
16992024.12.05 12:00modify5790.101.789601.759601.81960
17002024.12.05 16:00buy5800.101.790600.000000.00000
17012024.12.05 16:00modify5800.101.790601.760601.82060
17022024.12.05 20:00buy5810.101.789780.000000.00000
17032024.12.05 20:00modify5810.101.789781.759781.81978
17042024.12.06 16:00t/p5420.101.802471.742471.80247223.7212244.32
17052024.12.06 16:00buy5820.101.802100.000000.00000
17062024.12.06 16:00modify5820.101.802101.772101.83210
17072024.12.09 00:00t/p5470.101.804681.744681.80468223.1512467.47
17082024.12.09 00:00t/p5480.101.804591.744591.80459223.1512690.62
17092024.12.09 00:00buy5830.101.803990.000000.00000
17102024.12.09 00:00modify5830.101.803991.773991.83399
17112024.12.09 04:00buy5840.101.802600.000000.00000
17122024.12.09 04:00modify5840.101.802601.772601.83260
17132024.12.09 08:00t/p5460.101.805931.745931.80593223.1512913.76
17142024.12.09 08:00buy5850.101.807160.000000.00000
17152024.12.09 08:00modify5850.101.807161.777161.83716
17162024.12.09 12:00t/p5490.101.806941.746941.80694223.1513136.91
17172024.12.09 12:00t/p5630.101.807101.747101.80710222.5913359.50
17182024.12.09 12:00t/p5650.101.807081.747081.80708222.2913581.79
17192024.12.09 12:00buy5860.101.804500.000000.00000
17202024.12.09 12:00modify5860.101.804501.774501.83450
17212024.12.09 16:00buy5870.101.806210.000000.00000
17222024.12.09 16:00modify5870.101.806211.776211.83621
17232024.12.09 20:00buy5880.101.806040.000000.00000
17242024.12.09 20:00modify5880.101.806041.776041.83604
17252024.12.10 08:00t/p5500.101.807961.747961.80796223.4313805.22
17262024.12.10 08:00t/p5660.101.807961.747961.80796222.5814027.79
17272024.12.10 08:00t/p5670.101.808041.748041.80804222.5814250.37
17282024.12.10 08:00buy5890.101.807560.000000.00000
17292024.12.10 08:00modify5890.101.807561.777561.83756
17302024.12.10 12:00t/p5430.101.808641.748641.80864224.2914474.66
17312024.12.10 12:00t/p5440.101.808461.748461.80846224.3014698.95
17322024.12.10 12:00t/p5450.101.808361.748361.80836223.4314922.38
17332024.12.10 12:00t/p5510.101.808701.748701.80870223.1515145.53
17342024.12.10 12:00t/p5520.101.808341.748341.80834223.1515368.68
17352024.12.10 12:00t/p5540.101.808211.748211.80821223.1515591.82
17362024.12.10 12:00t/p5620.101.808401.748401.80840222.8715814.69
17372024.12.10 12:00t/p5640.101.808411.748411.80841222.5816037.27
17382024.12.10 12:00buy5900.101.807610.000000.00000
17392024.12.10 12:00modify5900.101.807611.777611.83761
17402024.12.10 16:00buy5910.101.805260.000000.00000
17412024.12.10 16:00modify5910.101.805261.775261.83526
17422024.12.10 20:00buy5920.101.809620.000000.00000
17432024.12.10 20:00modify5920.101.809621.779621.83962
17442024.12.11 00:00t/p5550.101.810291.750291.81029223.4316260.70
17452024.12.11 00:00t/p5570.101.810881.750881.81088223.4316484.13
17462024.12.11 00:00t/p5580.101.810291.750291.81029223.1516707.28
17472024.12.11 00:00t/p5590.101.811151.751151.81115223.1616930.44
17482024.12.11 00:00t/p5600.101.811111.751111.81111223.1517153.58
17492024.12.11 00:00t/p5680.101.811301.751301.81130222.8617376.44
17502024.12.11 00:00buy5930.101.811800.000000.00000
17512024.12.11 00:00modify5930.101.811801.781801.84180
17522024.12.11 04:00buy5940.101.809450.000000.00000
17532024.12.11 04:00modify5940.101.809451.779451.83945
17542024.12.11 08:00buy5950.101.807110.000000.00000
17552024.12.11 08:00modify5950.101.807111.777111.83711
17562024.12.11 12:00buy5960.101.806580.000000.00000
17572024.12.11 12:00modify5960.101.806581.776581.83658
17582024.12.11 16:00buy5970.101.802360.000000.00000
17592024.12.11 16:00modify5970.101.802361.772361.83236
17602024.12.11 20:00buy5980.101.805150.000000.00000
17612024.12.11 20:00modify5980.101.805151.775151.83515
17622024.12.12 00:00buy5990.101.806070.000000.00000
17632024.12.12 00:00modify5990.101.806071.776071.83607
17642024.12.12 04:00buy6000.101.806350.000000.00000
17652024.12.12 04:00modify6000.101.806351.776351.83635
17662024.12.12 08:00buy6010.101.805760.000000.00000
17672024.12.12 08:00modify6010.101.805761.775761.83576
17682024.12.12 12:00buy6020.101.803380.000000.00000
17692024.12.12 12:00modify6020.101.803381.773381.83338
17702024.12.12 16:00buy6030.101.799990.000000.00000
17712024.12.12 16:00modify6030.101.799991.769991.82999
17722024.12.12 20:00buy6040.101.800230.000000.00000
17732024.12.12 20:00modify6040.101.800231.770231.83023
17742024.12.13 00:00buy6050.101.802430.000000.00000
17752024.12.13 00:00modify6050.101.802431.772431.83243
17762024.12.13 12:00close6050.101.797701.772431.83243-34.7817341.66
17772024.12.13 12:00close6040.101.797701.770231.83023-18.3117323.35
17782024.12.13 12:00close6030.101.797701.769991.82999-16.5517306.79
17792024.12.13 12:00close6020.101.797701.773381.83338-41.4717265.32
17802024.12.13 12:00close6010.101.797701.775761.83576-58.9717206.34
17812024.12.13 12:00close6000.101.797701.776351.83635-63.3117143.03
17822024.12.13 12:00close5990.101.797701.776071.83607-61.2517081.77
17832024.12.13 12:00close5980.101.797701.775151.83515-53.6417028.13
17842024.12.13 12:00close5970.101.797701.772361.83236-33.1216995.01
17852024.12.13 12:00close5960.101.797701.776581.83658-64.1516930.87
17862024.12.13 12:00close5950.101.797701.777111.83711-68.0516862.82
17872024.12.13 12:00close5940.101.797701.779451.83945-85.2616777.56
17882024.12.13 12:00close5930.101.797701.781801.84180-102.5316675.03
17892024.12.13 12:00close5920.101.797701.779621.83962-86.2216588.80
17902024.12.13 12:00close5910.101.797701.775261.83526-54.1616534.64
17912024.12.13 12:00close5900.101.797701.777611.83761-71.4416463.19
17922024.12.13 12:00close5890.101.797701.777561.83756-71.0716392.12
17932024.12.13 12:00close5880.101.797701.776041.83604-59.6116332.51
17942024.12.13 12:00close5870.101.797701.776211.83621-60.8616271.65
17952024.12.13 12:00close5860.101.797701.774501.83450-48.2916223.36
17962024.12.13 12:00close5850.101.797701.777161.83716-67.8516155.51
17972024.12.13 12:00close5840.101.797701.772601.83260-34.3216121.19
17982024.12.13 12:00close5830.101.797701.773991.83399-44.5416076.65
17992024.12.13 12:00close5820.101.797701.772101.83210-30.3516046.30
18002024.12.13 12:00close5810.101.797701.759781.8197860.5116106.81
18012024.12.13 12:00close5800.101.797701.760601.8206054.4816161.29
18022024.12.13 12:00close5790.101.797701.759601.8196061.8416223.13
18032024.12.13 12:00close5780.101.797701.760131.8201357.9416281.08
18042024.12.13 12:00close5770.101.797701.758371.8183770.8816351.96
18052024.12.13 12:00close5760.101.797701.757551.8175576.9116428.87
18062024.12.13 12:00close5750.101.797701.756531.8165385.2716514.13
18072024.12.13 12:00close5740.101.797701.757601.8176077.4016591.53
18082024.12.13 12:00close5730.101.797701.752461.81246115.2016706.73
18092024.12.13 12:00close5720.101.797701.753421.81342108.1416814.86
18102024.12.13 12:00close5710.101.797701.752181.81218117.2516932.11
18112024.12.13 12:00close5700.101.797701.752981.81298111.3717043.48
18122024.12.13 12:00close5690.101.797701.752631.81263114.2317157.71
18132024.12.13 12:00close5610.101.797701.754131.81413103.4917261.19
18142024.12.13 12:00close5560.101.797701.753051.81305111.7117372.91
18152024.12.13 12:00close5530.101.797701.751441.81144123.5517496.46
18162024.12.13 12:00sell6060.101.797700.000000.00000
18172024.12.13 12:00modify6060.101.797701.827701.76770
18182024.12.13 16:00sell6070.101.795750.000000.00000
18192024.12.13 16:00modify6070.101.795751.825751.76575
18202024.12.13 20:00sell6080.101.795470.000000.00000
18212024.12.13 20:00modify6080.101.795471.825471.76547
18222024.12.15 20:00sell6090.101.793290.000000.00000
18232024.12.15 20:00modify6090.101.793291.823291.76329
18242024.12.16 00:00sell6100.101.796070.000000.00000
18252024.12.16 00:00modify6100.101.796071.826071.76607
18262024.12.16 04:00sell6110.101.796970.000000.00000
18272024.12.16 04:00modify6110.101.796971.826971.76697
18282024.12.16 08:00sell6120.101.796660.000000.00000
18292024.12.16 08:00modify6120.101.796661.826661.76666
18302024.12.16 12:00sell6130.101.801050.000000.00000
18312024.12.16 12:00modify6130.101.801051.831051.77105
18322024.12.16 16:00sell6140.101.805490.000000.00000
18332024.12.16 16:00modify6140.101.805491.835491.77549
18342024.12.16 20:00sell6150.101.805600.000000.00000
18352024.12.16 20:00modify6150.101.805601.835601.77560
18362024.12.17 00:00sell6160.101.806190.000000.00000
18372024.12.17 00:00modify6160.101.806191.836191.77619
18382024.12.17 04:00sell6170.101.807630.000000.00000
18392024.12.17 04:00modify6170.101.807631.837631.77763
18402024.12.17 08:00sell6180.101.811710.000000.00000
18412024.12.17 08:00modify6180.101.811711.841711.78171
18422024.12.17 12:00sell6190.101.813300.000000.00000
18432024.12.17 12:00modify6190.101.813301.843301.78330
18442024.12.17 16:00sell6200.101.818860.000000.00000
18452024.12.17 16:00modify6200.101.818861.848861.78886
18462024.12.17 20:00close6200.101.819131.848861.78886-1.9817494.48
18472024.12.17 20:00close6190.101.819131.843301.78330-42.8417451.64
18482024.12.17 20:00close6180.101.819131.841711.78171-54.5317397.11
18492024.12.17 20:00close6170.101.819131.837631.77763-84.5117312.60
18502024.12.17 20:00close6160.101.819131.836191.77619-95.1017217.50
18512024.12.17 20:00close6150.101.819131.835601.77560-100.5017117.00
18522024.12.17 20:00close6140.101.819131.835491.77549-101.3117015.70
18532024.12.17 20:00close6130.101.819131.831051.77105-133.9416881.76
18542024.12.17 20:00close6120.101.819131.826661.76666-166.2116715.55
18552024.12.17 20:00close6110.101.819131.826971.76697-163.9316551.63
18562024.12.17 20:00close6100.101.819131.826071.76607-170.5416381.09
18572024.12.17 20:00close6090.101.819131.823291.76329-192.0416189.05
18582024.12.17 20:00close6080.101.819131.825471.76547-176.0116013.04
18592024.12.17 20:00close6070.101.819131.825751.76575-173.9615839.08
18602024.12.17 20:00close6060.101.819131.827701.76770-159.6315679.44
18612024.12.17 20:00buy6210.101.819130.000000.00000
18622024.12.17 20:00modify6210.101.819131.789131.84913
18632024.12.18 00:00buy6220.101.819190.000000.00000
18642024.12.18 00:00modify6220.101.819191.789191.84919
18652024.12.18 04:00buy6230.101.818940.000000.00000
18662024.12.18 04:00modify6230.101.818941.788941.84894
18672024.12.18 08:00buy6240.101.818960.000000.00000
18682024.12.18 08:00modify6240.101.818961.788961.84896
18692024.12.18 12:00buy6250.101.820760.000000.00000
18702024.12.18 12:00modify6250.101.820761.790761.85076
18712024.12.18 16:00buy6260.101.818400.000000.00000
18722024.12.18 16:00modify6260.101.818401.788401.84840
18732024.12.18 20:00buy6270.101.815960.000000.00000
18742024.12.18 20:00modify6270.101.815961.785961.84596
18752024.12.19 00:00buy6280.101.817610.000000.00000
18762024.12.19 00:00modify6280.101.817611.787611.84761
18772024.12.19 04:00buy6290.101.817010.000000.00000
18782024.12.19 04:00modify6290.101.817011.787011.84701
18792024.12.19 08:00buy6300.101.819310.000000.00000
18802024.12.19 08:00modify6300.101.819311.789311.84931
18812024.12.19 12:00buy6310.101.816690.000000.00000
18822024.12.19 12:00modify6310.101.816691.786691.84669
18832024.12.19 16:00buy6320.101.803530.000000.00000
18842024.12.19 16:00modify6320.101.803531.773531.83353
18852024.12.19 20:00buy6330.101.799350.000000.00000
18862024.12.19 20:00modify6330.101.799351.769351.82935
18872024.12.20 00:00buy6340.101.800210.000000.00000
18882024.12.20 00:00modify6340.101.800211.770211.83021
18892024.12.20 04:00buy6350.101.801400.000000.00000
18902024.12.20 04:00modify6350.101.801401.771401.83140
18912024.12.20 08:00buy6360.101.798820.000000.00000
18922024.12.20 08:00modify6360.101.798821.768821.82882
18932024.12.20 12:00buy6370.101.799870.000000.00000
18942024.12.20 12:00modify6370.101.799871.769871.82987
18952024.12.20 16:00buy6380.101.802130.000000.00000
18962024.12.20 16:00modify6380.101.802131.772131.83213
18972024.12.20 20:00buy6390.101.808580.000000.00000
18982024.12.20 20:00modify6390.101.808581.778581.83858
18992024.12.22 20:00buy6400.101.804560.000000.00000
19002024.12.22 20:00modify6400.101.804561.774561.83456
19012024.12.23 00:00close6400.101.804811.774561.834562.1315681.57
19022024.12.23 00:00close6390.101.804811.778581.83858-27.4315654.13
19032024.12.23 00:00close6380.101.804811.772131.8321320.0015674.13
19042024.12.23 00:00close6370.101.804811.769871.8298736.6115710.73
19052024.12.23 00:00close6360.101.804811.768821.8288244.3315755.06
19062024.12.23 00:00close6350.101.804811.771401.8314025.3615780.41
19072024.12.23 00:00close6340.101.804811.770211.8302134.1115814.52
19082024.12.23 00:00close6330.101.804811.769351.8293540.7215855.24
19092024.12.23 00:00close6320.101.804811.773531.833539.9815865.22
19102024.12.23 00:00close6310.101.804811.786691.84669-86.7815778.44
19112024.12.23 00:00close6300.101.804811.789311.84931-106.0415672.40
19122024.12.23 00:00close6290.101.804811.787011.84701-89.1315583.27
19132024.12.23 00:00close6280.101.804811.787611.84761-93.5415489.73
19142024.12.23 00:00close6270.101.804811.785961.84596-80.5515409.18
19152024.12.23 00:00close6260.101.804811.788401.84840-98.4915310.68
19162024.12.23 00:00close6250.101.804811.790761.85076-115.8515194.83
19172024.12.23 00:00close6240.101.804811.788961.84896-102.6115092.21
19182024.12.23 00:00close6230.101.804811.788941.84894-102.4614989.75
19192024.12.23 00:00close6220.101.804811.789191.84919-104.3014885.45
19202024.12.23 00:00close6210.101.804811.789131.84913-103.5814781.87
19212024.12.23 00:00sell6410.101.804810.000000.00000
19222024.12.23 00:00modify6410.101.804811.834811.77481
19232024.12.23 04:00sell6420.101.805700.000000.00000
19242024.12.23 04:00modify6420.101.805701.835701.77570
19252024.12.23 08:00sell6430.101.806780.000000.00000
19262024.12.23 08:00modify6430.101.806781.836781.77678
19272024.12.23 12:00sell6440.101.804580.000000.00000
19282024.12.23 12:00modify6440.101.804581.834581.77458
19292024.12.23 16:00sell6450.101.803740.000000.00000
19302024.12.23 16:00modify6450.101.803741.833741.77374
19312024.12.23 20:00sell6460.101.801240.000000.00000
19322024.12.23 20:00modify6460.101.801241.831241.77124
19332024.12.24 00:00sell6470.101.801140.000000.00000
19342024.12.24 00:00modify6470.101.801141.831141.77114
19352024.12.24 04:00sell6480.101.802040.000000.00000
19362024.12.24 04:00modify6480.101.802041.832041.77204
19372024.12.24 08:00sell6490.101.802230.000000.00000
19382024.12.24 08:00modify6490.101.802231.832231.77223
19392024.12.24 12:00sell6500.101.804920.000000.00000
19402024.12.24 12:00modify6500.101.804921.834921.77492
19412024.12.24 16:00sell6510.101.803030.000000.00000
19422024.12.24 16:00modify6510.101.803031.833031.77303
19432024.12.24 20:00sell6520.101.799110.000000.00000
19442024.12.24 20:00modify6520.101.799111.829111.76911
19452024.12.25 00:00sell6530.101.797860.000000.00000
19462024.12.25 00:00modify6530.101.797861.827861.76786
19472024.12.25 04:00sell6540.101.799120.000000.00000
19482024.12.25 04:00modify6540.101.799121.829121.76912
19492024.12.25 20:00sell6550.101.799990.000000.00000
19502024.12.25 20:00modify6550.101.799991.829991.76999
19512024.12.26 00:00sell6560.101.800000.000000.00000
19522024.12.26 00:00modify6560.101.800001.830001.77000
19532024.12.26 04:00sell6570.101.800570.000000.00000
19542024.12.26 04:00modify6570.101.800571.830571.77057
19552024.12.26 08:00sell6580.101.801770.000000.00000
19562024.12.26 08:00modify6580.101.801771.831771.77177
19572024.12.26 12:00sell6590.101.801920.000000.00000
19582024.12.26 12:00modify6590.101.801921.831921.77192
19592024.12.26 16:00sell6600.101.802590.000000.00000
19602024.12.26 16:00modify6600.101.802591.832591.77259
19612024.12.26 20:00sell6610.101.805080.000000.00000
19622024.12.26 20:00modify6610.101.805081.835081.77508
19632024.12.27 00:00sell6620.101.805030.000000.00000
19642024.12.27 00:00modify6620.101.805031.835031.77503
19652024.12.27 04:00sell6630.101.804630.000000.00000
19662024.12.27 04:00modify6630.101.804631.834631.77463
19672024.12.27 08:00sell6640.101.804710.000000.00000
19682024.12.27 08:00modify6640.101.804711.834711.77471
19692024.12.27 12:00sell6650.101.806200.000000.00000
19702024.12.27 12:00modify6650.101.806201.836201.77620
19712024.12.27 16:00sell6660.101.812010.000000.00000
19722024.12.27 16:00modify6660.101.812011.842011.78201
19732024.12.27 20:00close6660.101.813321.842011.78201-9.6214772.25
19742024.12.27 20:00close6650.101.813321.836201.77620-52.3214719.93
19752024.12.27 20:00close6640.101.813321.834711.77471-63.2814656.65
19762024.12.27 20:00close6630.101.813321.834631.77463-63.8614592.79
19772024.12.27 20:00close6620.101.813321.835031.77503-60.9214531.87
19782024.12.27 20:00close6610.101.813321.835081.77508-61.6314470.24
19792024.12.27 20:00close6600.101.813321.832591.77259-79.9314390.31
19802024.12.27 20:00close6590.101.813321.831921.77192-84.8514305.47
19812024.12.27 20:00close6580.101.813321.831771.77177-85.9514219.52
19822024.12.27 20:00close6570.101.813321.830571.77057-94.7714124.76
19832024.12.27 20:00close6560.101.813321.830001.77000-98.9614025.80
19842024.12.27 20:00close6550.101.813321.829991.76999-102.2213923.58
19852024.12.27 20:00close6540.101.813321.829121.76912-108.6213814.95
19862024.12.27 20:00close6530.101.813321.827861.76786-117.8813697.07
19872024.12.27 20:00close6520.101.813321.829111.76911-109.7613587.31
19882024.12.27 20:00close6510.101.813321.833031.77303-80.9513506.36
19892024.12.27 20:00close6500.101.813321.834921.77492-67.0613439.30
19902024.12.27 20:00close6490.101.813321.832231.77223-86.8313352.46
19912024.12.27 20:00close6480.101.813321.832041.77204-88.2313264.23
19922024.12.27 20:00close6470.101.813321.831141.77114-94.8413169.39
19932024.12.27 20:00close6460.101.813321.831241.77124-95.1813074.22
19942024.12.27 20:00close6450.101.813321.833741.77374-76.8012997.42
19952024.12.27 20:00close6440.101.813321.834581.77458-70.6312926.79
19962024.12.27 20:00close6430.101.813321.836781.77678-54.4612872.34
19972024.12.27 20:00close6420.101.813321.835701.77570-62.4012809.94
19982024.12.27 20:00close6410.101.813321.834811.77481-68.9412741.00
19992024.12.27 20:00buy6670.101.813320.000000.00000
20002024.12.27 20:00modify6670.101.813321.783321.84332
20012024.12.29 20:00buy6680.101.811630.000000.00000
20022024.12.29 20:00modify6680.101.811631.781631.84163
20032024.12.30 00:00buy6690.101.811720.000000.00000
20042024.12.30 00:00modify6690.101.811721.781721.84172
20052024.12.30 04:00buy6700.101.811290.000000.00000
20062024.12.30 04:00modify6700.101.811291.781291.84129
20072024.12.30 08:00buy6710.101.811450.000000.00000
20082024.12.30 08:00modify6710.101.811451.781451.84145
20092024.12.30 12:00buy6720.101.811620.000000.00000
20102024.12.30 12:00modify6720.101.811621.781621.84162
20112024.12.30 16:00buy6730.101.800370.000000.00000
20122024.12.30 16:00modify6730.101.800371.770371.83037
20132024.12.30 20:00buy6740.101.801370.000000.00000
20142024.12.30 20:00modify6740.101.801371.771371.83137
20152024.12.31 00:00buy6750.101.801020.000000.00000
20162024.12.31 00:00modify6750.101.801021.771021.83102
20172024.12.31 04:00buy6760.101.801400.000000.00000
20182024.12.31 04:00modify6760.101.801401.771401.83140
20192024.12.31 08:00buy6770.101.805200.000000.00000
20202024.12.31 08:00modify6770.101.805201.775201.83520
20212024.12.31 12:00buy6780.101.803790.000000.00000
20222024.12.31 12:00modify6780.101.803791.773791.83379
20232024.12.31 16:00buy6790.101.801700.000000.00000
20242024.12.31 16:00modify6790.101.801701.771701.83170
20252024.12.31 20:00buy6800.101.799500.000000.00000
20262024.12.31 20:00modify6800.101.799501.769501.82950
20272025.01.01 20:00buy6810.101.798560.000000.00000
20282025.01.01 20:00modify6810.101.798561.768561.82856
20292025.01.02 00:00buy6820.101.799750.000000.00000
20302025.01.02 00:00modify6820.101.799751.769751.82975
20312025.01.02 04:00buy6830.101.802450.000000.00000
20322025.01.02 04:00modify6830.101.802451.772451.83245
20332025.01.02 08:00close6830.101.803401.772451.832456.9812747.98
20342025.01.02 08:00close6820.101.803401.769751.8297526.8412774.82
20352025.01.02 08:00close6810.101.803401.768561.8285636.4512811.27
20362025.01.02 08:00close6800.101.803401.769501.8295029.8112841.08
20372025.01.02 08:00close6790.101.803401.771701.8317013.6412854.72
20382025.01.02 08:00close6780.101.803401.773791.83379-1.7312852.99
20392025.01.02 08:00close6770.101.803401.775201.83520-12.1012840.89
20402025.01.02 08:00close6760.101.803401.771401.8314015.8412856.73
20412025.01.02 08:00close6750.101.803401.771021.8310218.6412875.37
20422025.01.02 08:00close6740.101.803401.771371.8313716.3512891.72
20432025.01.02 08:00close6730.101.803401.770371.8303723.7112915.42
20442025.01.02 08:00close6720.101.803401.781621.84162-59.0112856.41
20452025.01.02 08:00close6710.101.803401.781451.84145-57.7612798.65
20462025.01.02 08:00close6700.101.803401.781291.84129-56.5912742.05
20472025.01.02 08:00close6690.101.803401.781721.84172-59.7512682.30
20482025.01.02 08:00close6680.101.803401.781631.84163-58.8012623.50
20492025.01.02 08:00close6670.101.803401.783321.84332-71.2312552.27
20502025.01.02 08:00sell6840.101.803400.000000.00000
20512025.01.02 08:00modify6840.101.803401.833401.77340
20522025.01.02 12:00sell6850.101.795280.000000.00000
20532025.01.02 12:00modify6850.101.795281.825281.76528
20542025.01.02 16:00sell6860.101.784490.000000.00000
20552025.01.02 16:00modify6860.101.784491.814491.75449
20562025.01.02 20:00sell6870.101.782970.000000.00000
20572025.01.02 20:00modify6870.101.782971.812971.75297
20582025.01.03 00:00sell6880.101.783040.000000.00000
20592025.01.03 00:00modify6880.101.783041.813041.75304
20602025.01.03 04:00sell6890.101.782550.000000.00000
20612025.01.03 04:00modify6890.101.782551.812551.75255
20622025.01.03 08:00sell6900.101.785160.000000.00000
20632025.01.03 08:00modify6900.101.785161.815161.75516
20642025.01.03 12:00sell6910.101.785520.000000.00000
20652025.01.03 12:00modify6910.101.785521.815521.75552
20662025.01.03 16:00sell6920.101.790540.000000.00000
20672025.01.03 16:00modify6920.101.790541.820541.76054
20682025.01.03 20:00sell6930.101.795380.000000.00000
20692025.01.03 20:00modify6930.101.795381.825381.76538
20702025.01.05 20:00sell6940.101.793470.000000.00000
20712025.01.05 20:00modify6940.101.793471.823471.76347
20722025.01.06 00:00sell6950.101.793780.000000.00000
20732025.01.06 00:00modify6950.101.793781.823781.76378
20742025.01.06 04:00sell6960.101.791010.000000.00000
20752025.01.06 04:00modify6960.101.791011.821011.76101
20762025.01.06 08:00sell6970.101.791790.000000.00000
20772025.01.06 08:00modify6970.101.791791.821791.76179
20782025.01.06 12:00sell6980.101.793690.000000.00000
20792025.01.06 12:00modify6980.101.793691.823691.76369
20802025.01.06 16:00sell6990.101.796090.000000.00000
20812025.01.06 16:00modify6990.101.796091.826091.76609
20822025.01.06 20:00sell7000.101.793730.000000.00000
20832025.01.06 20:00modify7000.101.793731.823731.76373
20842025.01.07 00:00sell7010.101.793960.000000.00000
20852025.01.07 00:00modify7010.101.793961.823961.76396
20862025.01.07 04:00sell7020.101.794960.000000.00000
20872025.01.07 04:00modify7020.101.794961.824961.76496
20882025.01.07 08:00sell7030.101.795780.000000.00000
20892025.01.07 08:00modify7030.101.795781.825781.76578
20902025.01.07 12:00sell7040.101.794880.000000.00000
20912025.01.07 12:00modify7040.101.794881.824881.76488
20922025.01.07 16:00sell7050.101.792450.000000.00000
20932025.01.07 16:00modify7050.101.792451.822451.76245
20942025.01.07 20:00sell7060.101.791840.000000.00000
20952025.01.07 20:00modify7060.101.791841.821841.76184
20962025.01.08 00:00sell7070.101.792010.000000.00000
20972025.01.08 00:00modify7070.101.792011.822011.76201
20982025.01.08 04:00sell7080.101.790480.000000.00000
20992025.01.08 04:00modify7080.101.790481.820481.76048
21002025.01.08 08:00sell7090.101.790390.000000.00000
21012025.01.08 08:00modify7090.101.790391.820391.76039
21022025.01.08 12:00sell7100.101.780200.000000.00000
21032025.01.08 12:00modify7100.101.780201.810201.75020
21042025.01.08 16:00sell7110.101.775610.000000.00000
21052025.01.08 16:00modify7110.101.775611.805611.74561
21062025.01.08 20:00sell7120.101.777820.000000.00000
21072025.01.08 20:00modify7120.101.777821.807821.74782
21082025.01.09 00:00sell7130.101.776470.000000.00000
21092025.01.09 00:00modify7130.101.776471.806471.74647
21102025.01.09 04:00sell7140.101.774400.000000.00000
21112025.01.09 04:00modify7140.101.774401.804401.74440
21122025.01.09 08:00t/p6840.101.773401.833401.77340213.0312765.30
21132025.01.09 08:00t/p6850.101.765281.825281.76528213.0312978.32
21142025.01.09 08:00t/p6930.101.765381.825381.76538214.0813192.41
21152025.01.09 08:00t/p6990.101.766091.826091.76609215.1513407.56
21162025.01.09 08:00t/p7020.101.764961.824961.76496216.2313623.78
21172025.01.09 08:00t/p7030.101.765781.825781.76578216.2213840.00
21182025.01.09 08:00t/p7040.101.764881.824881.76488216.2314056.22
21192025.01.09 08:00sell7150.101.764990.000000.00000
21202025.01.09 08:00modify7150.101.764991.794991.73499
21212025.01.09 12:00t/p6940.101.763471.823471.76347214.0914270.32
21222025.01.09 12:00t/p6950.101.763781.823781.76378215.1514485.47
21232025.01.09 12:00t/p6980.101.763691.823691.76369215.1514700.62
21242025.01.09 12:00t/p7000.101.763731.823731.76373215.1614915.78
21252025.01.09 12:00t/p7010.101.763961.823961.76396216.2315132.00
21262025.01.09 12:00sell7160.101.768860.000000.00000
21272025.01.09 12:00modify7160.101.768861.798861.73886
21282025.01.09 16:00sell7170.101.771110.000000.00000
21292025.01.09 16:00modify7170.101.771111.801111.74111
21302025.01.09 20:00sell7180.101.771230.000000.00000
21312025.01.09 20:00modify7180.101.771231.801231.74123
21322025.01.10 00:00sell7190.101.771090.000000.00000
21332025.01.10 00:00modify7190.101.771091.801091.74109
21342025.01.10 04:00sell7200.101.772530.000000.00000
21352025.01.10 04:00modify7200.101.772531.802531.74253
21362025.01.10 08:00sell7210.101.770350.000000.00000
21372025.01.10 08:00modify7210.101.770351.800351.74035
21382025.01.10 12:00sell7220.101.772450.000000.00000
21392025.01.10 12:00modify7220.101.772451.802451.74245
21402025.01.10 16:00t/p6920.101.760541.820541.76054213.0215345.02
21412025.01.10 16:00t/p6960.101.761011.821011.76101214.0915559.11
21422025.01.10 16:00t/p6970.101.761791.821791.76179214.0915773.21
21432025.01.10 16:00t/p7050.101.762451.822451.76245215.1515988.35
21442025.01.10 16:00t/p7060.101.761841.821841.76184215.1616203.51
21452025.01.10 16:00t/p7070.101.762011.822011.76201216.2316419.74
21462025.01.10 16:00t/p7080.101.760481.820481.76048216.2216635.96
21472025.01.10 16:00t/p7090.101.760391.820391.76039216.2216852.17
21482025.01.10 16:00sell7230.101.763790.000000.00000
21492025.01.10 16:00modify7230.101.763791.793791.73379
21502025.01.10 20:00sell7240.101.761390.000000.00000
21512025.01.10 20:00modify7240.101.761391.791391.73139
21522025.01.12 20:00sell7250.101.758310.000000.00000
21532025.01.12 20:00modify7250.101.758311.788311.72831
21542025.01.13 00:00sell7260.101.758970.000000.00000
21552025.01.13 00:00modify7260.101.758971.788971.72897
21562025.01.13 04:00t/p6860.101.754491.814491.75449210.9017063.07
21572025.01.13 04:00t/p6900.101.755161.815161.75516211.9517275.02
21582025.01.13 04:00t/p6910.101.755521.815521.75552211.9617486.98
21592025.01.13 04:00sell7270.101.753630.000000.00000
21602025.01.13 04:00modify7270.101.753631.783631.72363
21612025.01.13 08:00t/p6870.101.752971.812971.75297210.9017697.87
21622025.01.13 08:00t/p6880.101.753041.813041.75304211.9517909.83
21632025.01.13 08:00t/p6890.101.752551.812551.75255211.9518121.78
21642025.01.13 08:00sell7280.101.751580.000000.00000
21652025.01.13 08:00modify7280.101.751581.781581.72158
21662025.01.13 12:00t/p7100.101.750201.810201.75020215.1618336.94
21672025.01.13 12:00t/p7120.101.747821.807821.74782215.1618552.10
21682025.01.13 12:00sell7290.101.747400.000000.00000
21692025.01.13 12:00modify7290.101.747401.777401.71740
21702025.01.13 16:00t/p7130.101.746471.806471.74647218.3618770.45
21712025.01.13 16:00sell7300.101.752130.000000.00000
21722025.01.13 16:00modify7300.101.752131.782131.72213
21732025.01.13 20:00sell7310.101.753380.000000.00000
21742025.01.13 20:00modify7310.101.753381.783381.72338
21752025.01.14 00:00sell7320.101.756750.000000.00000
21762025.01.14 00:00modify7320.101.756751.786751.72675
21772025.01.14 04:00sell7330.101.755140.000000.00000
21782025.01.14 04:00modify7330.101.755141.785141.72514
21792025.01.14 08:00sell7340.101.755100.000000.00000
21802025.01.14 08:00modify7340.101.755101.785101.72510
21812025.01.14 12:00sell7350.101.750890.000000.00000
21822025.01.14 12:00modify7350.101.750891.780891.72089
21832025.01.14 16:00sell7360.101.750970.000000.00000
21842025.01.14 16:00modify7360.101.750971.780971.72097
21852025.01.14 20:00sell7370.101.752270.000000.00000
21862025.01.14 20:00modify7370.101.752271.782271.72227
21872025.01.15 00:00sell7380.101.752180.000000.00000
21882025.01.15 00:00modify7380.101.752181.782181.72218
21892025.01.15 04:00sell7390.101.751340.000000.00000
21902025.01.15 04:00modify7390.101.751341.781341.72134
21912025.01.15 08:00sell7400.101.754490.000000.00000
21922025.01.15 08:00modify7400.101.754491.784491.72449
21932025.01.15 12:00sell7410.101.753360.000000.00000
21942025.01.15 12:00modify7410.101.753361.783361.72336
21952025.01.15 16:00sell7420.101.757700.000000.00000
21962025.01.15 16:00modify7420.101.757701.787701.72770
21972025.01.15 20:00sell7430.101.752300.000000.00000
21982025.01.15 20:00modify7430.101.752301.782301.72230
21992025.01.16 00:00sell7440.101.753400.000000.00000
22002025.01.16 00:00modify7440.101.753401.783401.72340
22012025.01.16 04:00sell7450.101.754290.000000.00000
22022025.01.16 04:00modify7450.101.754291.784291.72429
22032025.01.16 08:00sell7460.101.753810.000000.00000
22042025.01.16 08:00modify7460.101.753811.783811.72381
22052025.01.16 12:00sell7470.101.754520.000000.00000
22062025.01.16 12:00modify7470.101.754521.784521.72452
22072025.01.16 16:00sell7480.101.759890.000000.00000
22082025.01.16 16:00modify7480.101.759891.789891.72989
22092025.01.16 20:00sell7490.101.760890.000000.00000
22102025.01.16 20:00modify7490.101.760891.790891.73089
22112025.01.17 00:00sell7500.101.761040.000000.00000
22122025.01.17 00:00modify7500.101.761041.791041.73104
22132025.01.17 04:00sell7510.101.760800.000000.00000
22142025.01.17 04:00modify7510.101.760801.790801.73080
22152025.01.17 08:00sell7520.101.753880.000000.00000
22162025.01.17 08:00modify7520.101.753881.783881.72388
22172025.01.17 12:00close7520.101.758081.783881.72388-30.8718739.58
22182025.01.17 12:00close7510.101.758081.790801.7308019.9918759.57
22192025.01.17 12:00close7500.101.758081.791041.7310421.7518781.32
22202025.01.17 12:00close7490.101.758081.790891.7308919.5818800.91
22212025.01.17 12:00close7480.101.758081.789891.7298912.2318813.14
22222025.01.17 12:00close7470.101.758081.784521.72452-27.2418785.91
22232025.01.17 12:00close7460.101.758081.783811.72381-32.4518753.46
22242025.01.17 12:00close7450.101.758081.784291.72429-28.9318724.53
22252025.01.17 12:00close7440.101.758081.783401.72340-35.4718689.07
22262025.01.17 12:00close7430.101.758081.782301.72230-46.7418642.32
22272025.01.17 12:00close7420.101.758081.787701.72770-7.0518635.27
22282025.01.17 12:00close7410.101.758081.783361.72336-38.9518596.31
22292025.01.17 12:00close7400.101.758081.784491.72449-30.6518565.66
22302025.01.17 12:00close7390.101.758081.781341.72134-53.8018511.86
22312025.01.17 12:00close7380.101.758081.782181.72218-47.6218464.23
22322025.01.17 12:00close7370.101.758081.782271.72227-48.0318416.20
22332025.01.17 12:00close7360.101.758081.780971.72097-57.5918358.61
22342025.01.17 12:00close7350.101.758081.780891.72089-58.1718300.44
22352025.01.17 12:00close7340.101.758081.785101.72510-27.2318273.21
22362025.01.17 12:00close7330.101.758081.785141.72514-26.9418246.27
22372025.01.17 12:00close7320.101.758081.786751.72675-15.1118231.16
22382025.01.17 12:00close7310.101.758081.783381.72338-40.9418190.22
22392025.01.17 12:00close7300.101.758081.782131.72213-50.1318140.10
22402025.01.17 12:00close7290.101.758081.777401.71740-84.8918055.21
22412025.01.17 12:00close7280.101.758081.781581.72158-54.1718001.04
22422025.01.17 12:00close7270.101.758081.783631.72363-39.1117961.94
22432025.01.17 12:00close7260.101.758081.788971.728970.1417962.08
22442025.01.17 12:00close7250.101.758081.788311.72831-5.7717956.31
22452025.01.17 12:00close7240.101.758081.791391.7313916.8717973.17
22462025.01.17 12:00close7230.101.758081.793791.7337934.5018007.67
22472025.01.17 12:00close7220.101.758081.802451.7424598.1518105.82
22482025.01.17 12:00close7210.101.758081.800351.7403582.7218188.54
22492025.01.17 12:00close7200.101.758081.802531.7425398.7418287.27
22502025.01.17 12:00close7190.101.758081.801091.7410988.1618375.43
22512025.01.17 12:00close7180.101.758081.801231.7412388.1118463.54
22522025.01.17 12:00close7170.101.758081.801111.7411187.2318550.77
22532025.01.17 12:00close7160.101.758081.798861.7388670.7018621.47
22542025.01.17 12:00close7150.101.758081.794991.7349942.2518663.73
22552025.01.17 12:00close7140.101.758081.804401.74440111.4118775.14
22562025.01.17 12:00close7110.101.758081.805611.74561117.1018892.24
22572025.01.17 12:00buy7530.101.758080.000000.00000
22582025.01.17 12:00modify7530.101.758081.728081.78808
22592025.01.17 16:00buy7540.101.756890.000000.00000
22602025.01.17 16:00modify7540.101.756891.726891.78689
22612025.01.17 20:00buy7550.101.759950.000000.00000
22622025.01.17 20:00modify7550.101.759951.729951.78995
22632025.01.19 20:00buy7560.101.760300.000000.00000
22642025.01.19 20:00modify7560.101.760301.730301.79030
22652025.01.20 00:00buy7570.101.762080.000000.00000
22662025.01.20 00:00modify7570.101.762081.732081.79208
22672025.01.20 04:00buy7580.101.763380.000000.00000
22682025.01.20 04:00modify7580.101.763381.733381.79338
22692025.01.20 08:00buy7590.101.764930.000000.00000
22702025.01.20 08:00modify7590.101.764931.734931.79493
22712025.01.20 12:00buy7600.101.765570.000000.00000
22722025.01.20 12:00modify7600.101.765571.735571.79557
22732025.01.20 16:00buy7610.101.763030.000000.00000
22742025.01.20 16:00modify7610.101.763031.733031.79303
22752025.01.20 20:00buy7620.101.764700.000000.00000
22762025.01.20 20:00modify7620.101.764701.734701.79470
22772025.01.21 00:00buy7630.101.764110.000000.00000
22782025.01.21 00:00modify7630.101.764111.734111.79411
22792025.01.21 04:00buy7640.101.772540.000000.00000
22802025.01.21 04:00modify7640.101.772541.742541.80254
22812025.01.21 08:00buy7650.101.773250.000000.00000
22822025.01.21 08:00modify7650.101.773251.743251.80325
22832025.01.21 12:00buy7660.101.767980.000000.00000
22842025.01.21 12:00modify7660.101.767981.737981.79798
22852025.01.21 16:00buy7670.101.768820.000000.00000
22862025.01.21 16:00modify7670.101.768821.738821.79882
22872025.01.21 20:00buy7680.101.767470.000000.00000
22882025.01.21 20:00modify7680.101.767471.737471.79747
22892025.01.22 00:00buy7690.101.769710.000000.00000
22902025.01.22 00:00modify7690.101.769711.739711.79971
22912025.01.22 04:00buy7700.101.768510.000000.00000
22922025.01.22 04:00modify7700.101.768511.738511.79851
22932025.01.22 08:00buy7710.101.766250.000000.00000
22942025.01.22 08:00modify7710.101.766251.736251.79625
22952025.01.22 12:00buy7720.101.771390.000000.00000
22962025.01.22 12:00modify7720.101.771391.741391.80139
22972025.01.22 16:00buy7730.101.771200.000000.00000
22982025.01.22 16:00modify7730.101.771201.741201.80120
22992025.01.22 20:00buy7740.101.771510.000000.00000
23002025.01.22 20:00modify7740.101.771511.741511.80151
23012025.01.23 00:00buy7750.101.772810.000000.00000
23022025.01.23 00:00modify7750.101.772811.742811.80281
23032025.01.23 04:00buy7760.101.772520.000000.00000
23042025.01.23 04:00modify7760.101.772521.742521.80252
23052025.01.23 08:00buy7770.101.770760.000000.00000
23062025.01.23 08:00modify7770.101.770761.740761.80076
23072025.01.23 12:00buy7780.101.772130.000000.00000
23082025.01.23 12:00modify7780.101.772131.742131.80213
23092025.01.23 16:00buy7790.101.772270.000000.00000
23102025.01.23 16:00modify7790.101.772271.742271.80227
23112025.01.23 20:00buy7800.101.775160.000000.00000
23122025.01.23 20:00modify7800.101.775161.745161.80516
23132025.01.24 00:00buy7810.101.776390.000000.00000
23142025.01.24 00:00modify7810.101.776391.746391.80639
23152025.01.24 04:00buy7820.101.776740.000000.00000
23162025.01.24 04:00modify7820.101.776741.746741.80674
23172025.01.24 08:00buy7830.101.777050.000000.00000
23182025.01.24 08:00modify7830.101.777051.747051.80705
23192025.01.24 12:00buy7840.101.779900.000000.00000
23202025.01.24 12:00modify7840.101.779901.749901.80990
23212025.01.24 16:00t/p7530.101.788081.728081.78808222.5919114.83
23222025.01.24 16:00t/p7540.101.786891.726891.78689222.5919337.41
23232025.01.24 16:00buy7850.101.788860.000000.00000
23242025.01.24 16:00modify7850.101.788861.758861.81886
23252025.01.24 20:00t/p7550.101.789951.729951.78995222.5919560.00
23262025.01.24 20:00t/p7560.101.790301.730301.79030222.5819782.57
23272025.01.24 20:00buy7860.101.790680.000000.00000
23282025.01.24 20:00modify7860.101.790681.760681.82068
23292025.01.26 20:00buy7870.101.790550.000000.00000
23302025.01.26 20:00modify7870.101.790551.760551.82055
23312025.01.27 00:00t/p7570.101.792081.732081.79208222.5920005.16
23322025.01.27 00:00buy7880.101.792520.000000.00000
23332025.01.27 00:00modify7880.101.792521.762521.82252
23342025.01.27 04:00buy7890.101.791070.000000.00000
23352025.01.27 04:00modify7890.101.791071.761071.82107
23362025.01.27 08:00buy7900.101.790120.000000.00000
23372025.01.27 08:00modify7900.101.790121.760121.82012
23382025.01.27 12:00t/p7580.101.793381.733381.79338222.5920227.75
23392025.01.27 12:00t/p7590.101.794931.734931.79493222.5820450.32
23402025.01.27 12:00t/p7600.101.795571.735571.79557222.5820672.90
23412025.01.27 12:00t/p7610.101.793031.733031.79303222.5820895.47
23422025.01.27 12:00t/p7620.101.794701.734701.79470222.5821118.05
23432025.01.27 12:00t/p7630.101.794111.734111.79411222.2921340.34
23442025.01.27 12:00t/p7710.101.796251.736251.79625222.0121562.35
23452025.01.27 12:00buy7910.101.794980.000000.00000
23462025.01.27 12:00modify7910.101.794981.764981.82498
23472025.01.27 16:00t/p7660.101.797981.737981.79798222.2921784.64
23482025.01.27 16:00t/p7670.101.798821.738821.79882222.3022006.94
23492025.01.27 16:00t/p7680.101.797471.737471.79747222.2922229.23
23502025.01.27 16:00t/p7700.101.798511.738511.79851222.0222451.24
23512025.01.27 16:00buy7920.101.794540.000000.00000
23522025.01.27 16:00modify7920.101.794541.764541.82454
23532025.01.27 20:00buy7930.101.796030.000000.00000
23542025.01.27 20:00modify7930.101.796031.766031.82603
23552025.01.28 00:00buy7940.101.793820.000000.00000
23562025.01.28 00:00modify7940.101.793821.763821.82382
23572025.01.28 04:00buy7950.101.791700.000000.00000
23582025.01.28 04:00modify7950.101.791701.761701.82170
23592025.01.28 08:00buy7960.101.791780.000000.00000
23602025.01.28 08:00modify7960.101.791781.761781.82178
23612025.01.28 12:00buy7970.101.791600.000000.00000
23622025.01.28 12:00modify7970.101.791601.761601.82160
23632025.01.28 16:00buy7980.101.789580.000000.00000
23642025.01.28 16:00modify7980.101.789581.759581.81958
23652025.01.28 20:00buy7990.101.791620.000000.00000
23662025.01.28 20:00modify7990.101.791621.761621.82162
23672025.01.29 00:00buy8000.101.792070.000000.00000
23682025.01.29 00:00modify8000.101.792071.762071.82207
23692025.01.29 04:00buy8010.101.792340.000000.00000
23702025.01.29 04:00modify8010.101.792341.762341.82234
23712025.01.29 08:00buy8020.101.794580.000000.00000
23722025.01.29 08:00modify8020.101.794581.764581.82458
23732025.01.29 12:00buy8030.101.792090.000000.00000
23742025.01.29 12:00modify8030.101.792091.762091.82209
23752025.01.29 16:00buy8040.101.796180.000000.00000
23762025.01.29 16:00modify8040.101.796181.766181.82618
23772025.01.29 20:00buy8050.101.794770.000000.00000
23782025.01.29 20:00modify8050.101.794771.764771.82477
23792025.01.30 00:00buy8060.101.793290.000000.00000
23802025.01.30 00:00modify8060.101.793291.763291.82329
23812025.01.30 04:00buy8070.101.795330.000000.00000
23822025.01.30 04:00modify8070.101.795331.765331.82533
23832025.01.30 08:00buy8080.101.795470.000000.00000
23842025.01.30 08:00modify8080.101.795471.765471.82547
23852025.01.31 00:00t/p7640.101.802541.742541.80254224.0122675.26
23862025.01.31 00:00t/p7650.101.803251.743251.80325224.0022899.26
23872025.01.31 00:00t/p7690.101.799711.739711.79971223.7223122.97
23882025.01.31 00:00t/p7720.101.801391.741391.80139223.7223346.69
23892025.01.31 00:00t/p7730.101.801201.741201.80120223.7323570.42
23902025.01.31 00:00t/p7740.101.801511.741511.80151223.7223794.13
23912025.01.31 00:00t/p7750.101.802811.742811.80281222.8624016.99
23922025.01.31 00:00t/p7760.101.802521.742521.80252222.8624239.86
23932025.01.31 00:00t/p7770.101.800761.740761.80076222.8624462.72
23942025.01.31 00:00t/p7780.101.802131.742131.80213222.8624685.58
23952025.01.31 00:00t/p7790.101.802271.742271.80227222.8624908.44
23962025.01.31 00:00t/p7800.101.805161.745161.80516222.8625131.30
23972025.01.31 00:00t/p7810.101.806391.746391.80639222.5925353.89
23982025.01.31 00:00t/p7820.101.806741.746741.80674222.5825576.46
23992025.01.31 00:00t/p7830.101.807051.747051.80705222.5825799.04
24002025.01.31 00:00t/p7840.101.809901.749901.80990222.5826021.61
24012025.01.31 00:00buy8090.101.800630.000000.00000
24022025.01.31 00:00modify8090.101.800631.770631.83063
24032025.01.31 04:00buy8100.101.798830.000000.00000
24042025.01.31 04:00modify8100.101.798831.768831.82883
24052025.01.31 08:00buy8110.101.795720.000000.00000
24062025.01.31 08:00modify8110.101.795721.765721.82572
24072025.01.31 12:00buy8120.101.798050.000000.00000
24082025.01.31 12:00modify8120.101.798051.768051.82805
24092025.01.31 16:00buy8130.101.799740.000000.00000
24102025.01.31 16:00modify8130.101.799741.769741.82974
24112025.01.31 20:00buy8140.101.799630.000000.00000
24122025.01.31 20:00modify8140.101.799631.769631.82963
24132025.02.02 20:00buy8150.101.811580.000000.00000
24142025.02.02 20:00modify8150.101.811581.781581.84158
24152025.02.03 00:00buy8160.101.808350.000000.00000
24162025.02.03 00:00modify8160.101.808351.778351.83835
24172025.02.03 04:00buy8170.101.812230.000000.00000
24182025.02.03 04:00modify8170.101.812231.782231.84223
24192025.02.03 08:00buy8180.101.808070.000000.00000
24202025.02.03 08:00modify8180.101.808071.778071.83807
24212025.02.03 12:00buy8190.101.808040.000000.00000
24222025.02.03 12:00modify8190.101.808041.778041.83804
24232025.02.03 16:00buy8200.101.808820.000000.00000
24242025.02.03 16:00modify8200.101.808821.778821.83882
24252025.02.03 20:00buy8210.101.806600.000000.00000
24262025.02.03 20:00modify8210.101.806601.776601.83660
24272025.02.04 00:00buy8220.101.793280.000000.00000
24282025.02.04 00:00modify8220.101.793281.763281.82328
24292025.02.04 04:00buy8230.101.796460.000000.00000
24302025.02.04 04:00modify8230.101.796461.766461.82646
24312025.02.04 08:00buy8240.101.792900.000000.00000
24322025.02.04 08:00modify8240.101.792901.762901.82290
24332025.02.05 08:00close8240.101.788591.762901.82290-31.4025990.21
24342025.02.05 08:00close8230.101.788591.766461.82646-57.5725932.63
24352025.02.05 08:00close8220.101.788591.763281.82328-34.1925898.44
24362025.02.05 08:00close8210.101.788591.776601.83660-131.8525766.59
24372025.02.05 08:00close8200.101.788591.778821.83882-148.1725618.42
24382025.02.05 08:00close8190.101.788591.778041.83804-142.4425475.98
24392025.02.05 08:00close8180.101.788591.778071.83807-142.6625333.32
24402025.02.05 08:00close8170.101.788591.782231.84223-173.2525160.07
24412025.02.05 08:00close8160.101.788591.778351.83835-144.7225015.35
24422025.02.05 08:00close8150.101.788591.781581.84158-168.1824847.17
24432025.02.05 08:00close8140.101.788591.769631.82963-80.3124766.85
24442025.02.05 08:00close8130.101.788591.769741.82974-81.1224685.73
24452025.02.05 08:00close8120.101.788591.768051.82805-68.6924617.03
24462025.02.05 08:00close8110.101.788591.765721.82572-51.5624565.47
24472025.02.05 08:00close8100.101.788591.768831.82883-74.4324491.03
24482025.02.05 08:00close8090.101.788591.770631.83063-87.6624403.37
24492025.02.05 08:00close8080.101.788591.765471.82547-49.4424353.93
24502025.02.05 08:00close8070.101.788591.765331.82533-48.4124305.52
24512025.02.05 08:00close8060.101.788591.763291.82329-33.4224272.10
24522025.02.05 08:00close8050.101.788591.764771.82477-43.4424228.66
24532025.02.05 08:00close8040.101.788591.766181.82618-53.8024174.85
24542025.02.05 08:00close8030.101.788591.762091.82209-23.7324151.12
24552025.02.05 08:00close8020.101.788591.764581.82458-42.0424109.07
24562025.02.05 08:00close8010.101.788591.762341.82234-25.5724083.50
24572025.02.05 08:00close8000.101.788591.762071.82207-23.5824059.92
24582025.02.05 08:00close7990.101.788591.761621.82162-20.0024039.92
24592025.02.05 08:00close7980.101.788591.759581.81958-5.0024034.92
24602025.02.05 08:00close7970.101.788591.761601.82160-19.8524015.07
24612025.02.05 08:00close7960.101.788591.761781.82178-21.1723993.90
24622025.02.05 08:00close7950.101.788591.761701.82170-20.5823973.32
24632025.02.05 08:00close7940.101.788591.763821.82382-36.1723937.15
24642025.02.05 08:00close7930.101.788591.766031.82603-52.1323885.02
24652025.02.05 08:00close7920.101.788591.764541.82454-41.1823843.84
24662025.02.05 08:00close7910.101.788591.764981.82498-44.4123799.42
24672025.02.05 08:00close7900.101.788591.760121.82012-8.6823790.74
24682025.02.05 08:00close7890.101.788591.761071.82107-15.6623775.07
24692025.02.05 08:00close7880.101.788591.762521.82252-26.3223748.75
24702025.02.05 08:00close7870.101.788591.760551.82055-11.5623737.19
24712025.02.05 08:00close7860.101.788591.760681.82068-12.5123724.68
24722025.02.05 08:00close7850.101.788591.758861.818860.8723725.55
24732025.02.05 08:00sell8250.101.788590.000000.00000
24742025.02.05 08:00modify8250.101.788591.818591.75859
24752025.02.05 12:00sell8260.101.790280.000000.00000
24762025.02.05 12:00modify8260.101.790281.820281.76028
24772025.02.05 16:00sell8270.101.788100.000000.00000
24782025.02.05 16:00modify8270.101.788101.818101.75810
24792025.02.05 20:00sell8280.101.790000.000000.00000
24802025.02.05 20:00modify8280.101.790001.820001.76000
24812025.02.06 00:00sell8290.101.789250.000000.00000
24822025.02.06 00:00modify8290.101.789251.819251.75925
24832025.02.06 04:00sell8300.101.790590.000000.00000
24842025.02.06 04:00modify8300.101.790591.820591.76059
24852025.02.06 08:00sell8310.101.790870.000000.00000
24862025.02.06 08:00modify8310.101.790871.820871.76087
24872025.02.06 12:00sell8320.101.783000.000000.00000
24882025.02.06 12:00modify8320.101.783001.813001.75300
24892025.02.06 16:00sell8330.101.777510.000000.00000
24902025.02.06 16:00modify8330.101.777511.807511.74751
24912025.02.06 20:00sell8340.101.780290.000000.00000
24922025.02.06 20:00modify8340.101.780291.810291.75029
24932025.02.07 00:00sell8350.101.778930.000000.00000
24942025.02.07 00:00modify8350.101.778931.808931.74893
24952025.02.07 04:00sell8360.101.779080.000000.00000
24962025.02.07 04:00modify8360.101.779081.809081.74908
24972025.02.07 08:00sell8370.101.780660.000000.00000
24982025.02.07 08:00modify8370.101.780661.810661.75066
24992025.02.07 12:00sell8380.101.784680.000000.00000
25002025.02.07 12:00modify8380.101.784681.814681.75468
25012025.02.07 16:00sell8390.101.776590.000000.00000
25022025.02.07 16:00modify8390.101.776591.806591.74659
25032025.02.07 20:00sell8400.101.772900.000000.00000
25042025.02.07 20:00modify8400.101.772901.802901.74290
25052025.02.09 20:00sell8410.101.773530.000000.00000
25062025.02.09 20:00modify8410.101.773531.803531.74353
25072025.02.10 00:00sell8420.101.775440.000000.00000
25082025.02.10 00:00modify8420.101.775441.805441.74544
25092025.02.10 04:00sell8430.101.777800.000000.00000
25102025.02.10 04:00modify8430.101.777801.807801.74780
25112025.02.10 08:00sell8440.101.779500.000000.00000
25122025.02.10 08:00modify8440.101.779501.809501.74950
25132025.02.10 12:00sell8450.101.778270.000000.00000
25142025.02.10 12:00modify8450.101.778271.808271.74827
25152025.02.10 16:00sell8460.101.774030.000000.00000
25162025.02.10 16:00modify8460.101.774031.804031.74403
25172025.02.10 20:00sell8470.101.769230.000000.00000
25182025.02.10 20:00modify8470.101.769231.799231.73923
25192025.02.11 00:00sell8480.101.772000.000000.00000
25202025.02.11 00:00modify8480.101.772001.802001.74200
25212025.02.11 04:00sell8490.101.770640.000000.00000
25222025.02.11 04:00modify8490.101.770641.800641.74064
25232025.02.11 08:00sell8500.101.768460.000000.00000
25242025.02.11 08:00modify8500.101.768461.798461.73846
25252025.02.11 12:00sell8510.101.771650.000000.00000
25262025.02.11 12:00modify8510.101.771651.801651.74165
25272025.02.11 16:00sell8520.101.775500.000000.00000
25282025.02.11 16:00modify8520.101.775501.805501.74550
25292025.02.11 20:00sell8530.101.777660.000000.00000
25302025.02.11 20:00modify8530.101.777661.807661.74766
25312025.02.12 00:00sell8540.101.778690.000000.00000
25322025.02.12 00:00modify8540.101.778691.808691.74869
25332025.02.12 04:00sell8550.101.778640.000000.00000
25342025.02.12 04:00modify8550.101.778641.808641.74864
25352025.02.12 08:00sell8560.101.780060.000000.00000
25362025.02.12 08:00modify8560.101.780061.810061.75006
25372025.02.12 12:00sell8570.101.780450.000000.00000
25382025.02.12 12:00modify8570.101.780451.810451.75045
25392025.02.12 16:00sell8580.101.777300.000000.00000
25402025.02.12 16:00modify8580.101.777301.807301.74730
25412025.02.12 20:00sell8590.101.777710.000000.00000
25422025.02.12 20:00modify8590.101.777711.807711.74771
25432025.02.13 00:00sell8600.101.779980.000000.00000
25442025.02.13 00:00modify8600.101.779981.809981.74998
25452025.02.13 04:00sell8610.101.779890.000000.00000
25462025.02.13 04:00modify8610.101.779891.809891.74989
25472025.02.13 08:00close8610.101.785211.809891.74989-39.1023686.45
25482025.02.13 08:00close8600.101.785211.809981.74998-38.4423648.01
25492025.02.13 08:00close8590.101.785211.807711.74771-58.3223589.70
25502025.02.13 08:00close8580.101.785211.807301.74730-61.3323528.37
25512025.02.13 08:00close8570.101.785211.810451.75045-38.1823490.19
25522025.02.13 08:00close8560.101.785211.810061.75006-41.0523449.14
25532025.02.13 08:00close8550.101.785211.808641.74864-51.4923397.65
25542025.02.13 08:00close8540.101.785211.808691.74869-51.1223346.53
25552025.02.13 08:00close8530.101.785211.807661.74766-59.7523286.78
25562025.02.13 08:00close8520.101.785211.805501.74550-75.6223211.16
25572025.02.13 08:00close8510.101.785211.801651.74165-103.9223107.23
25582025.02.13 08:00close8500.101.785211.798461.73846-127.3622979.87
25592025.02.13 08:00close8490.101.785211.800641.74064-111.3422868.52
25602025.02.13 08:00close8480.101.785211.802001.74200-101.3522767.17
25612025.02.13 08:00close8470.101.785211.799231.73923-122.7722644.40
25622025.02.13 08:00close8460.101.785211.804031.74403-87.5022556.90
25632025.02.13 08:00close8450.101.785211.808271.74827-56.3422500.56
25642025.02.13 08:00close8440.101.785211.809501.74950-47.3022453.26
25652025.02.13 08:00close8430.101.785211.807801.74780-59.7922393.47
25662025.02.13 08:00close8420.101.785211.805441.74544-77.1322316.34
25672025.02.13 08:00close8410.101.785211.803531.74353-92.2422224.10
25682025.02.13 08:00close8400.101.785211.802901.74290-96.8722127.23
25692025.02.13 08:00close8390.101.785211.806591.74659-69.7522057.49
25702025.02.13 08:00close8380.101.785211.814681.75468-10.3022047.19
25712025.02.13 08:00close8370.101.785211.810661.75066-39.8422007.35
25722025.02.13 08:00close8360.101.785211.809081.74908-51.4521955.91
25732025.02.13 08:00close8350.101.785211.808931.74893-52.5521903.36
25742025.02.13 08:00close8340.101.785211.810291.75029-43.6221859.74
25752025.02.13 08:00close8330.101.785211.807511.74751-64.0521795.68
25762025.02.13 08:00close8320.101.785211.813001.75300-23.7021771.98
25772025.02.13 08:00close8310.101.785211.820871.7608734.1421806.12
25782025.02.13 08:00close8300.101.785211.820591.7605932.0821838.20
25792025.02.13 08:00close8290.101.785211.819251.7592522.2321860.42
25802025.02.13 08:00close8280.101.785211.820001.7600024.5421884.96
25812025.02.13 08:00close8270.101.785211.818101.7581010.5821895.54
25822025.02.13 08:00close8260.101.785211.820281.7602826.6021922.14
25832025.02.13 08:00close8250.101.785211.818591.7585914.1821936.32
25842025.02.13 08:00buy8620.101.785210.000000.00000
25852025.02.13 08:00modify8620.101.785211.755211.81521
25862025.02.13 12:00buy8630.101.783290.000000.00000
25872025.02.13 12:00modify8630.101.783291.753291.81329
25882025.02.13 16:00buy8640.101.781110.000000.00000
25892025.02.13 16:00modify8640.101.781111.751111.81111
25902025.02.13 20:00buy8650.101.784260.000000.00000
25912025.02.13 20:00modify8650.101.784261.754261.81426
25922025.02.14 00:00buy8660.101.783650.000000.00000
25932025.02.14 00:00modify8660.101.783651.753651.81365
25942025.02.14 04:00buy8670.101.781400.000000.00000
25952025.02.14 04:00modify8670.101.781401.751401.81140
25962025.02.14 08:00buy8680.101.780120.000000.00000
25972025.02.14 08:00modify8680.101.780121.750121.81012
25982025.02.14 12:00buy8690.101.784850.000000.00000
25992025.02.14 12:00modify8690.101.784851.754851.81485
26002025.02.14 16:00buy8700.101.787890.000000.00000
26012025.02.14 16:00modify8700.101.787891.757891.81789
26022025.02.14 20:00buy8710.101.783820.000000.00000
26032025.02.14 20:00modify8710.101.783821.753821.81382
26042025.02.16 20:00buy8720.101.782490.000000.00000
26052025.02.16 20:00modify8720.101.782491.752491.81249
26062025.02.17 00:00buy8730.101.784890.000000.00000
26072025.02.17 00:00modify8730.101.784891.754891.81489
26082025.02.17 04:00buy8740.101.784670.000000.00000
26092025.02.17 04:00modify8740.101.784671.754671.81467
26102025.02.17 08:00buy8750.101.786860.000000.00000
26112025.02.17 08:00modify8750.101.786861.756861.81686
26122025.02.17 12:00buy8760.101.788020.000000.00000
26132025.02.17 12:00modify8760.101.788021.758021.81802
26142025.02.17 16:00buy8770.101.788830.000000.00000
26152025.02.17 16:00modify8770.101.788831.758831.81883
26162025.02.17 20:00buy8780.101.791390.000000.00000
26172025.02.17 20:00modify8780.101.791391.761391.82139
26182025.02.18 00:00buy8790.101.790540.000000.00000
26192025.02.18 00:00modify8790.101.790541.760541.82054
26202025.02.18 04:00buy8800.101.789810.000000.00000
26212025.02.18 04:00modify8800.101.789811.759811.81981
26222025.02.18 08:00buy8810.101.790910.000000.00000
26232025.02.18 08:00modify8810.101.790911.760911.82091
26242025.02.18 12:00buy8820.101.787800.000000.00000
26252025.02.18 12:00modify8820.101.787801.757801.81780
26262025.02.18 16:00buy8830.101.790140.000000.00000
26272025.02.18 16:00modify8830.101.790141.760141.82014
26282025.02.18 20:00buy8840.101.787700.000000.00000
26292025.02.18 20:00modify8840.101.787701.757701.81770
26302025.02.19 00:00buy8850.101.791680.000000.00000
26312025.02.19 00:00modify8850.101.791681.761681.82168
26322025.02.19 04:00buy8860.101.789310.000000.00000
26332025.02.19 04:00modify8860.101.789311.759311.81931
26342025.02.19 08:00buy8870.101.790240.000000.00000
26352025.02.19 08:00modify8870.101.790241.760241.82024
26362025.02.19 12:00buy8880.101.788450.000000.00000
26372025.02.19 12:00modify8880.101.788451.758451.81845
26382025.02.19 16:00buy8890.101.790700.000000.00000
26392025.02.19 16:00modify8890.101.790701.760701.82070
26402025.02.19 20:00buy8900.101.791090.000000.00000
26412025.02.19 20:00modify8900.101.791091.761091.82109
26422025.02.20 00:00buy8910.101.792020.000000.00000
26432025.02.20 00:00modify8910.101.792021.762021.82202
26442025.02.20 04:00buy8920.101.791110.000000.00000
26452025.02.20 04:00modify8920.101.791111.761111.82111
26462025.02.20 08:00buy8930.101.792100.000000.00000
26472025.02.20 08:00modify8930.101.792101.762101.82210
26482025.02.20 12:00buy8940.101.792480.000000.00000
26492025.02.20 12:00modify8940.101.792481.762481.82248
26502025.02.20 16:00buy8950.101.793860.000000.00000
26512025.02.20 16:00modify8950.101.793861.763861.82386
26522025.02.20 20:00buy8960.101.796020.000000.00000
26532025.02.20 20:00modify8960.101.796021.766021.82602
26542025.02.21 00:00buy8970.101.796140.000000.00000
26552025.02.21 00:00modify8970.101.796141.766141.82614
26562025.02.21 04:00buy8980.101.795800.000000.00000
26572025.02.21 04:00modify8980.101.795801.765801.82580
26582025.02.21 08:00buy8990.101.797550.000000.00000
26592025.02.21 08:00modify8990.101.797551.767551.82755
26602025.02.21 12:00buy9000.101.795400.000000.00000
26612025.02.21 12:00modify9000.101.795401.765401.82540
26622025.02.21 16:00buy9010.101.795310.000000.00000
26632025.02.21 16:00modify9010.101.795311.765311.82531
26642025.02.25 16:00t/p8680.101.810121.750121.81012223.1522159.47
26652025.02.25 16:00buy9020.101.809140.000000.00000
26662025.02.25 16:00modify9020.101.809141.779141.83914
26672025.02.25 20:00t/p8640.101.811111.751111.81111223.4322382.90
26682025.02.25 20:00t/p8670.101.811401.751401.81140223.1522606.04
26692025.02.25 20:00buy9030.101.812380.000000.00000
26702025.02.25 20:00modify9030.101.812381.782381.84238
26712025.02.26 00:00t/p8630.101.813291.753291.81329223.7222829.76
26722025.02.26 00:00t/p8720.101.812491.752491.81249223.4323053.19
26732025.02.26 00:00buy9040.101.812610.000000.00000
26742025.02.26 00:00modify9040.101.812611.782611.84261
26752025.02.26 04:00buy9050.101.812380.000000.00000
26762025.02.26 04:00modify9050.101.812381.782381.84238
26772025.02.26 08:00buy9060.101.812650.000000.00000
26782025.02.26 08:00modify9060.101.812651.782651.84265
26792025.02.26 12:00t/p8650.101.814261.754261.81426223.7223276.91
26802025.02.26 12:00t/p8660.101.813651.753651.81365223.4423500.35
26812025.02.26 12:00t/p8710.101.813821.753821.81382223.4423723.79
26822025.02.26 12:00buy9070.101.814410.000000.00000
26832025.02.26 12:00modify9070.101.814411.784411.84441
26842025.02.26 16:00t/p8620.101.815211.755211.81521223.7323947.52
26852025.02.26 16:00t/p8690.101.814851.754851.81485223.4324170.95
26862025.02.26 16:00t/p8700.101.817891.757891.81789223.4324394.38
26872025.02.26 16:00t/p8730.101.814891.754891.81489223.1624617.54
26882025.02.26 16:00t/p8740.101.814671.754671.81467223.1624840.69
26892025.02.26 16:00t/p8750.101.816861.756861.81686223.1525063.84
26902025.02.26 16:00t/p8760.101.818021.758021.81802223.1525286.99
26912025.02.26 16:00t/p8770.101.818831.758831.81883223.1525510.13
26922025.02.26 16:00t/p8780.101.821391.761391.82139223.1625733.29
26932025.02.26 16:00t/p8790.101.820541.760541.82054222.8725956.16
26942025.02.26 16:00t/p8800.101.819811.759811.81981222.8626179.02
26952025.02.26 16:00t/p8810.101.820911.760911.82091222.8626401.88
26962025.02.26 16:00t/p8820.101.817801.757801.81780222.8626624.74
26972025.02.26 16:00t/p8830.101.820141.760141.82014222.8726847.61
26982025.02.26 16:00t/p8840.101.817701.757701.81770222.8727070.48
26992025.02.26 16:00t/p8860.101.819311.759311.81931222.5827293.06
27002025.02.26 16:00t/p8870.101.820241.760241.82024222.5827515.64
27012025.02.26 16:00t/p8880.101.818451.758451.81845222.5827738.21
27022025.02.26 16:00t/p8890.101.820701.760701.82070222.5827960.79
27032025.02.26 16:00t/p8900.101.821091.761091.82109222.5828183.36
27042025.02.26 16:00t/p8920.101.821111.761111.82111221.7228405.09
27052025.02.26 16:00buy9080.101.821860.000000.00000
27062025.02.26 16:00modify9080.101.821861.791861.85186
27072025.02.26 20:00t/p8850.101.821681.761681.82168222.5828627.66
27082025.02.26 20:00t/p8910.101.822021.762021.82202221.7228849.38
27092025.02.26 20:00t/p8930.101.822101.762101.82210221.7229071.10
27102025.02.26 20:00t/p8940.101.822481.762481.82248221.7229292.82
27112025.02.26 20:00buy9090.101.818350.000000.00000
27122025.02.26 20:00modify9090.101.818351.788351.84835
27132025.02.27 00:00buy9100.101.818330.000000.00000
27142025.02.27 00:00modify9100.101.818331.788331.84833
27152025.02.27 04:00buy9110.101.817470.000000.00000
27162025.02.27 04:00modify9110.101.817471.787471.84747
27172025.02.27 08:00buy9120.101.816380.000000.00000
27182025.02.27 08:00modify9120.101.816381.786381.84638
27192025.02.27 12:00buy9130.101.817440.000000.00000
27202025.02.27 12:00modify9130.101.817441.787441.84744
27212025.02.27 16:00buy9140.101.821910.000000.00000
27222025.02.27 16:00modify9140.101.821911.791911.85191
27232025.02.27 20:00buy9150.101.820880.000000.00000
27242025.02.27 20:00modify9150.101.820881.790881.85088
27252025.02.28 00:00buy9160.101.820050.000000.00000
27262025.02.28 00:00modify9160.101.820051.790051.85005
27272025.02.28 04:00buy9170.101.818230.000000.00000
27282025.02.28 04:00modify9170.101.818231.788231.84823
27292025.02.28 08:00buy9180.101.818290.000000.00000
27302025.02.28 08:00modify9180.101.818291.788291.84829
27312025.02.28 12:00buy9190.101.817860.000000.00000
27322025.02.28 12:00modify9190.101.817861.787861.84786
27332025.02.28 16:00buy9200.101.813890.000000.00000
27342025.02.28 16:00modify9200.101.813891.783891.84389
27352025.02.28 20:00buy9210.101.818070.000000.00000
27362025.02.28 20:00modify9210.101.818071.788071.84807
27372025.03.02 20:00buy9220.101.817510.000000.00000
27382025.03.02 20:00modify9220.101.817511.787511.84751
27392025.03.03 00:00buy9230.101.820540.000000.00000
27402025.03.03 00:00modify9230.101.820541.790541.85054
27412025.03.03 04:00buy9240.101.820600.000000.00000
27422025.03.03 04:00modify9240.101.820601.790601.85060
27432025.03.03 08:00buy9250.101.819980.000000.00000
27442025.03.03 08:00modify9250.101.819981.789981.84998
27452025.03.03 12:00t/p8950.101.823861.763861.82386223.1529515.97
27462025.03.03 12:00t/p8960.101.826021.766021.82602223.1529739.12
27472025.03.03 12:00t/p8970.101.826141.766141.82614222.8629961.98
27482025.03.03 12:00t/p8980.101.825801.765801.82580222.8630184.84
27492025.03.03 12:00t/p9000.101.825401.765401.82540222.8630407.70
27502025.03.03 12:00t/p9010.101.825311.765311.82531222.8630630.56
27512025.03.03 12:00buy9260.101.827840.000000.00000
27522025.03.03 12:00modify9260.101.827841.797841.85784
27532025.03.03 16:00t/p8990.101.827551.767551.82755222.8630853.42
27542025.03.03 16:00buy9270.101.829130.000000.00000
27552025.03.03 16:00modify9270.101.829131.799131.85913
27562025.03.03 20:00t/p9020.101.839141.779141.83914222.2931075.71
27572025.03.03 20:00buy9280.101.840420.000000.00000
27582025.03.03 20:00modify9280.101.840421.810421.87042
27592025.03.04 00:00t/p9030.101.842381.782381.84238222.5831298.29
27602025.03.04 00:00t/p9040.101.842611.782611.84261222.2931520.58
27612025.03.04 00:00t/p9050.101.842381.782381.84238222.2931742.87
27622025.03.04 00:00t/p9060.101.842651.782651.84265222.3031965.17
27632025.03.04 00:00t/p9070.101.844411.784411.84441222.2932187.46
27642025.03.04 00:00t/p9200.101.843891.783891.84389221.1632408.62
27652025.03.04 00:00buy9290.101.841230.000000.00000
27662025.03.04 00:00modify9290.101.841231.811231.87123
27672025.03.04 04:00buy9300.101.840390.000000.00000
27682025.03.04 04:00modify9300.101.840391.810391.87039
27692025.03.04 08:00buy9310.101.840530.000000.00000
27702025.03.04 08:00modify9310.101.840531.810531.87053
27712025.03.04 12:00buy9320.101.835980.000000.00000
27722025.03.04 12:00modify9320.101.835981.805981.86598
27732025.03.04 16:00buy9330.101.843930.000000.00000
27742025.03.04 16:00modify9330.101.843931.813931.87393
27752025.03.04 20:00t/p9080.101.851861.791861.85186222.3032630.92
27762025.03.04 20:00t/p9090.101.848351.788351.84835222.2932853.21
27772025.03.04 20:00t/p9100.101.848331.788331.84833221.4433074.65
27782025.03.04 20:00t/p9110.101.847471.787471.84747221.4433296.08
27792025.03.04 20:00t/p9120.101.846381.786381.84638221.4433517.52
27802025.03.04 20:00t/p9130.101.847441.787441.84744221.4533738.96
27812025.03.04 20:00t/p9140.101.851911.791911.85191221.4433960.40
27822025.03.04 20:00t/p9150.101.850881.790881.85088221.4434181.84
27832025.03.04 20:00t/p9160.101.850051.790051.85005221.1534402.99
27842025.03.04 20:00t/p9170.101.848231.788231.84823221.1634624.15
27852025.03.04 20:00t/p9180.101.848291.788291.84829221.1634845.31
27862025.03.04 20:00t/p9190.101.847861.787861.84786221.1635066.47
27872025.03.04 20:00t/p9210.101.848071.788071.84807221.1535287.62
27882025.03.04 20:00t/p9220.101.847511.787511.84751221.1535508.77
27892025.03.04 20:00t/p9230.101.850541.790541.85054220.8735729.63
27902025.03.04 20:00t/p9240.101.850601.790601.85060220.8735950.50
27912025.03.04 20:00t/p9250.101.849981.789981.84998220.8736171.36
27922025.03.04 20:00buy9340.101.852960.000000.00000
27932025.03.04 20:00modify9340.101.852961.822961.88296
27942025.03.05 00:00buy9350.101.842570.000000.00000
27952025.03.05 00:00modify9350.101.842571.812571.87257
27962025.03.05 04:00buy9360.101.844750.000000.00000
27972025.03.05 04:00modify9360.101.844751.814751.87475
27982025.03.05 08:00buy9370.101.846750.000000.00000
27992025.03.05 08:00modify9370.101.846751.816751.87675
28002025.03.05 12:00buy9380.101.846140.000000.00000
28012025.03.05 12:00modify9380.101.846141.816141.87614
28022025.03.05 16:00buy9390.101.852600.000000.00000
28032025.03.05 16:00modify9390.101.852601.822601.88260
28042025.03.05 20:00buy9400.101.849110.000000.00000
28052025.03.05 20:00modify9400.101.849111.819111.87911
28062025.03.06 00:00buy9410.101.848550.000000.00000
28072025.03.06 00:00modify9410.101.848551.818551.87855
28082025.03.06 04:00buy9420.101.846530.000000.00000
28092025.03.06 04:00modify9420.101.846531.816531.87653
28102025.03.06 08:00buy9430.101.851850.000000.00000
28112025.03.06 08:00modify9430.101.851851.821851.88185
28122025.03.06 12:00buy9440.101.850220.000000.00000
28132025.03.06 12:00modify9440.101.850221.820221.88022
28142025.03.06 16:00buy9450.101.839570.000000.00000
28152025.03.06 16:00modify9450.101.839571.809571.86957
28162025.03.06 20:00buy9460.101.844380.000000.00000
28172025.03.06 20:00modify9460.101.844381.814381.87438
28182025.03.07 00:00buy9470.101.841660.000000.00000
28192025.03.07 00:00modify9470.101.841661.811661.87166
28202025.03.07 04:00buy9480.101.844480.000000.00000
28212025.03.07 04:00modify9480.101.844481.814481.87448
28222025.03.07 08:00buy9490.101.846070.000000.00000
28232025.03.07 08:00modify9490.101.846071.816071.87607
28242025.03.07 12:00buy9500.101.850110.000000.00000
28252025.03.07 12:00modify9500.101.850111.820111.88011
28262025.03.07 16:00buy9510.101.856360.000000.00000
28272025.03.07 16:00modify9510.101.856361.826361.88636
28282025.03.07 20:00t/p9260.101.857841.797841.85784222.3036393.66
28292025.03.07 20:00t/p9270.101.859131.799131.85913222.2936615.95
28302025.03.07 20:00buy9520.101.856450.000000.00000
28312025.03.07 20:00modify9520.101.856451.826451.88645
28322025.03.09 20:00buy9530.101.855670.000000.00000
28332025.03.09 20:00modify9530.101.855671.825671.88567
28342025.03.10 00:00buy9540.101.859040.000000.00000
28352025.03.10 00:00modify9540.101.859041.829041.88904
28362025.03.10 04:00buy9550.101.855320.000000.00000
28372025.03.10 04:00modify9550.101.855321.825321.88532
28382025.03.10 08:00buy9560.101.852090.000000.00000
28392025.03.10 08:00modify9560.101.852091.822091.88209
28402025.03.10 12:00buy9570.101.860500.000000.00000
28412025.03.10 12:00modify9570.101.860501.830501.89050
28422025.03.10 16:00t/p9320.101.865981.805981.86598222.2936838.24
28432025.03.10 16:00buy9580.101.862620.000000.00000
28442025.03.10 16:00modify9580.101.862621.832621.89262
28452025.03.10 20:00buy9590.101.859730.000000.00000
28462025.03.10 20:00modify9590.101.859731.829731.88973
28472025.03.11 00:00buy9600.101.857810.000000.00000
28482025.03.11 00:00modify9600.101.857811.827811.88781
28492025.03.11 04:00buy9610.101.860190.000000.00000
28502025.03.11 04:00modify9610.101.860191.830191.89019
28512025.03.11 08:00buy9620.101.860960.000000.00000
28522025.03.11 08:00modify9620.101.860961.830961.89096
28532025.03.11 12:00buy9630.101.861280.000000.00000
28542025.03.11 12:00modify9630.101.861281.831281.89128
28552025.03.11 16:00t/p9280.101.870421.810421.87042222.8637061.11
28562025.03.11 16:00t/p9290.101.871231.811231.87123222.5837283.68
28572025.03.11 16:00t/p9300.101.870391.810391.87039222.5837506.26
28582025.03.11 16:00t/p9310.101.870531.810531.87053222.5837728.83
28592025.03.11 16:00t/p9330.101.873931.813931.87393222.5837951.41
28602025.03.11 16:00t/p9350.101.872571.812571.87257222.2938173.70
28612025.03.11 16:00t/p9360.101.874751.814751.87475222.2938395.99
28622025.03.11 16:00t/p9370.101.876751.816751.87675222.3038618.29
28632025.03.11 16:00t/p9380.101.876141.816141.87614222.2938840.58
28642025.03.11 16:00t/p9420.101.876531.816531.87653221.4439062.02
28652025.03.11 16:00t/p9450.101.869571.809571.86957221.4539283.46
28662025.03.11 16:00t/p9460.101.874381.814381.87438221.4439504.90
28672025.03.11 16:00t/p9470.101.871661.811661.87166221.1539726.05
28682025.03.11 16:00t/p9480.101.874481.814481.87448221.1639947.21
28692025.03.11 16:00t/p9490.101.876071.816071.87607221.1640168.37
28702025.03.11 16:00buy9640.101.872720.000000.00000
28712025.03.11 16:00modify9640.101.872721.842721.90272
28722025.03.11 20:00buy9650.101.866890.000000.00000
28732025.03.11 20:00modify9650.101.866891.836891.89689
28742025.03.12 00:00buy9660.101.868820.000000.00000
28752025.03.12 00:00modify9660.101.868821.838821.89882
28762025.03.12 04:00buy9670.101.867380.000000.00000
28772025.03.12 04:00modify9670.101.867381.837381.89738
28782025.03.12 08:00buy9680.101.868710.000000.00000
28792025.03.12 08:00modify9680.101.868711.838711.89871
28802025.03.12 12:00buy9690.101.865780.000000.00000
28812025.03.12 12:00modify9690.101.865781.835781.89578
28822025.03.12 16:00buy9700.101.867350.000000.00000
28832025.03.12 16:00modify9700.101.867351.837351.89735
28842025.03.12 20:00buy9710.101.864430.000000.00000
28852025.03.12 20:00modify9710.101.864431.834431.89443
28862025.03.13 00:00buy9720.101.861710.000000.00000
28872025.03.13 00:00modify9720.101.861711.831711.89171
28882025.03.13 04:00buy9730.101.864420.000000.00000
28892025.03.13 04:00modify9730.101.864421.834421.89442
28902025.03.13 08:00buy9740.101.865000.000000.00000
28912025.03.13 08:00modify9740.101.865001.835001.89500
28922025.03.13 12:00buy9750.101.859490.000000.00000
28932025.03.13 12:00modify9750.101.859491.829491.88949
28942025.03.13 16:00buy9760.101.863850.000000.00000
28952025.03.13 16:00modify9760.101.863851.833851.89385
28962025.03.13 20:00buy9770.101.868580.000000.00000
28972025.03.13 20:00modify9770.101.868581.838581.89858
28982025.03.14 00:00buy9780.101.869610.000000.00000
28992025.03.14 00:00modify9780.101.869611.839611.89961
29002025.03.14 04:00buy9790.101.867820.000000.00000
29012025.03.14 04:00modify9790.101.867821.837821.89782
29022025.03.14 08:00buy9800.101.864360.000000.00000
29032025.03.14 08:00modify9800.101.864361.834361.89436
29042025.03.14 12:00buy9810.101.865980.000000.00000
29052025.03.14 12:00modify9810.101.865981.835981.89598
29062025.03.14 16:00buy9820.101.857290.000000.00000
29072025.03.14 16:00modify9820.101.857291.827291.88729
29082025.03.14 20:00buy9830.101.858130.000000.00000
29092025.03.14 20:00modify9830.101.858131.828131.88813
29102025.03.17 04:00close9830.101.859271.828131.888138.6740177.04
29112025.03.17 04:00close9820.101.859271.827291.8872914.8540191.88
29122025.03.17 04:00close9810.101.859271.835981.89598-49.0540142.83
29132025.03.17 04:00close9800.101.859271.834361.89436-37.1440105.68
29142025.03.17 04:00close9790.101.859271.837821.89782-62.5840043.10
29152025.03.17 04:00close9780.101.859271.839611.89961-75.7439967.35
29162025.03.17 04:00close9770.101.859271.838581.89858-67.8939899.46
29172025.03.17 04:00close9760.101.859271.833851.89385-33.1139866.35
29182025.03.17 04:00close9750.101.859271.829491.88949-1.0539865.30
29192025.03.17 04:00close9740.101.859271.835001.89500-41.5639823.74
29202025.03.17 04:00close9730.101.859271.834421.89442-37.3039786.44
29212025.03.17 04:00close9720.101.859271.831711.89171-17.3739769.07
29222025.03.17 04:00close9710.101.859271.834431.89443-36.5139732.56
29232025.03.17 04:00close9700.101.859271.837351.89735-57.9839674.57
29242025.03.17 04:00close9690.101.859271.835781.89578-46.4439628.13
29252025.03.17 04:00close9680.101.859271.838711.89871-67.9839560.15
29262025.03.17 04:00close9670.101.859271.837381.89738-58.2039501.94
29272025.03.17 04:00close9660.101.859271.838821.89882-68.7939433.15
29282025.03.17 04:00close9650.101.859271.836891.89689-54.3239378.83
29292025.03.17 04:00close9640.101.859271.842721.90272-97.1939281.64
29302025.03.17 04:00close9630.101.859271.831281.89128-13.0739268.57
29312025.03.17 04:00close9620.101.859271.830961.89096-10.7239257.85
29322025.03.17 04:00close9610.101.859271.830191.89019-5.0639252.79
29332025.03.17 04:00close9600.101.859271.827811.8878112.4439265.23
29342025.03.17 04:00close9590.101.859271.829731.88973-1.3839263.85
29352025.03.17 04:00close9580.101.859271.832621.89262-22.6339241.21
29362025.03.17 04:00close9570.101.859271.830501.89050-7.0539234.16
29372025.03.17 04:00close9560.101.859271.822091.8820954.7939288.95
29382025.03.17 04:00close9550.101.859271.825321.8853231.0439319.98
29392025.03.17 04:00close9540.101.859271.829041.889043.6939323.67
29402025.03.17 04:00close9530.101.859271.825671.8856728.7539352.42
29412025.03.17 04:00close9520.101.859271.826451.8864523.0139375.43
29422025.03.17 04:00close9510.101.859271.826361.8863623.6839399.11
29432025.03.17 04:00close9500.101.859271.820111.8801169.6339468.74
29442025.03.17 04:00close9440.101.859271.820221.8802269.1139537.85
29452025.03.17 04:00close9430.101.859271.821851.8818557.1339594.97
29462025.03.17 04:00close9410.101.859271.818551.8785581.3939676.36
29472025.03.17 04:00close9400.101.859271.819111.8791178.1239754.48
29482025.03.17 04:00close9390.101.859271.822601.8826052.4639806.94
29492025.03.17 04:00close9340.101.859271.822961.8829650.1039857.04
29502025.03.17 04:00sell9840.101.859270.000000.00000
29512025.03.17 04:00modify9840.101.859271.889271.82927
29522025.03.17 08:00sell9850.101.857850.000000.00000
29532025.03.17 08:00modify9850.101.857851.887851.82785
29542025.03.17 12:00sell9860.101.860930.000000.00000
29552025.03.17 12:00modify9860.101.860931.890931.83093
29562025.03.17 16:00sell9870.101.856570.000000.00000
29572025.03.17 16:00modify9870.101.856571.886571.82657
29582025.03.17 20:00sell9880.101.855410.000000.00000
29592025.03.17 20:00modify9880.101.855411.885411.82541
29602025.03.18 00:00sell9890.101.856300.000000.00000
29612025.03.18 00:00modify9890.101.856301.886301.82630
29622025.03.18 04:00sell9900.101.855750.000000.00000
29632025.03.18 04:00modify9900.101.855751.885751.82575
29642025.03.18 08:00sell9910.101.856100.000000.00000
29652025.03.18 08:00modify9910.101.856101.886101.82610
29662025.03.18 12:00sell9920.101.852140.000000.00000
29672025.03.18 12:00modify9920.101.852141.882141.82214
29682025.03.18 16:00sell9930.101.858120.000000.00000
29692025.03.18 16:00modify9930.101.858121.888121.82812
29702025.03.18 20:00sell9940.101.858970.000000.00000
29712025.03.18 20:00modify9940.101.858971.888971.82897
29722025.03.19 00:00sell9950.101.858700.000000.00000
29732025.03.19 00:00modify9950.101.858701.888701.82870
29742025.03.19 04:00sell9960.101.859230.000000.00000
29752025.03.19 04:00modify9960.101.859231.889231.82923
29762025.03.19 08:00sell9970.101.858150.000000.00000
29772025.03.19 08:00modify9970.101.858151.888151.82815
29782025.03.19 12:00sell9980.101.858000.000000.00000
29792025.03.19 12:00modify9980.101.858001.888001.82800
29802025.03.19 16:00sell9990.101.857880.000000.00000
29812025.03.19 16:00modify9990.101.857881.887881.82788
29822025.03.19 20:00sell10000.101.861610.000000.00000
29832025.03.19 20:00modify10000.101.861611.891611.83161
29842025.03.20 00:00sell10010.101.862960.000000.00000
29852025.03.20 00:00modify10010.101.862961.892961.83296
29862025.03.20 04:00sell10020.101.862890.000000.00000
29872025.03.20 04:00modify10020.101.862891.892891.83289
29882025.03.20 08:00sell10030.101.859850.000000.00000
29892025.03.20 08:00modify10030.101.859851.889851.82985
29902025.03.20 12:00sell10040.101.862140.000000.00000
29912025.03.20 12:00modify10040.101.862141.892141.83214
29922025.03.20 16:00sell10050.101.858340.000000.00000
29932025.03.20 16:00modify10050.101.858341.888341.82834
29942025.03.20 20:00sell10060.101.855800.000000.00000
29952025.03.20 20:00modify10060.101.855801.885801.82580
29962025.03.21 00:00sell10070.101.857000.000000.00000
29972025.03.21 00:00modify10070.101.857001.887001.82700
29982025.03.21 04:00sell10080.101.854610.000000.00000
29992025.03.21 04:00modify10080.101.854611.884611.82461
30002025.03.21 08:00close10080.101.852951.884611.8246112.2039869.24
30012025.03.21 08:00close10070.101.852951.887001.8270029.7739899.01
30022025.03.21 08:00close10060.101.852951.885801.8258019.8839918.89
30032025.03.21 08:00close10050.101.852951.888341.8283438.5539957.45
30042025.03.21 08:00close10040.101.852951.892141.8321466.4840023.93
30052025.03.21 08:00close10030.101.852951.889851.8298549.6540073.59
30062025.03.21 08:00close10020.101.852951.892891.8328971.9940145.58
30072025.03.21 08:00close10010.101.852951.892961.8329672.5040218.08
30082025.03.21 08:00close10000.101.852951.891611.8316159.3940277.47
30092025.03.21 08:00close9990.101.852951.887881.8278831.9840309.45
30102025.03.21 08:00close9980.101.852951.888001.8280032.8640342.30
30112025.03.21 08:00close9970.101.852951.888151.8281533.9640376.26
30122025.03.21 08:00close9960.101.852951.889231.8292341.9040418.15
30132025.03.21 08:00close9950.101.852951.888701.8287038.0040456.15
30142025.03.21 08:00close9940.101.852951.888971.8289738.9240495.07
30152025.03.21 08:00close9930.101.852951.888121.8281232.6740527.74
30162025.03.21 08:00close9920.101.852951.882141.82214-11.2840516.46
30172025.03.21 08:00close9910.101.852951.886101.8261017.8240534.28
30182025.03.21 08:00close9900.101.852951.885751.8257515.2540549.53
30192025.03.21 08:00close9890.101.852951.886301.8263019.2940568.82
30202025.03.21 08:00close9880.101.852951.885411.8254111.6840580.50
30212025.03.21 08:00close9870.101.852951.886571.8265720.2140600.71
30222025.03.21 08:00close9860.101.852951.890931.8309352.2540652.97
30232025.03.21 08:00close9850.101.852951.887851.8278529.6240682.59
30242025.03.21 08:00close9840.101.852951.889271.8292740.0540722.64
30252025.03.21 08:00buy10090.101.852950.000000.00000
30262025.03.21 08:00modify10090.101.852951.822951.88295
30272025.03.21 12:00buy10100.101.856430.000000.00000
30282025.03.21 12:00modify10100.101.856431.826431.88643
30292025.03.21 16:00buy10110.101.851480.000000.00000
30302025.03.21 16:00modify10110.101.851481.821481.88148
30312025.03.21 20:00buy10120.101.853250.000000.00000
30322025.03.21 20:00modify10120.101.853251.823251.88325
30332025.03.23 20:00close10120.101.849191.823251.88325-29.8540692.79
30342025.03.23 20:00close10110.101.849191.821481.88148-16.8340675.96
30352025.03.23 20:00close10100.101.849191.826431.88643-53.2340622.73
30362025.03.23 20:00close10090.101.849191.822951.88295-27.6440595.09
30372025.03.23 20:00sell10130.101.849190.000000.00000
30382025.03.23 20:00modify10130.101.849191.879191.81919
30392025.03.24 00:00sell10140.101.852420.000000.00000
30402025.03.24 00:00modify10140.101.852421.882421.82242
30412025.03.24 04:00sell10150.101.852570.000000.00000
30422025.03.24 04:00modify10150.101.852571.882571.82257
30432025.03.24 08:00sell10160.101.855400.000000.00000
30442025.03.24 08:00modify10160.101.855401.885401.82540
30452025.03.24 12:00sell10170.101.854120.000000.00000
30462025.03.24 12:00modify10170.101.854121.884121.82412
30472025.03.24 16:00sell10180.101.845310.000000.00000
30482025.03.24 16:00modify10180.101.845311.875311.81531
30492025.03.24 20:00sell10190.101.849790.000000.00000
30502025.03.24 20:00modify10190.101.849791.879791.81979
30512025.03.25 00:00sell10200.101.849880.000000.00000
30522025.03.25 00:00modify10200.101.849881.879881.81988
30532025.03.25 04:00sell10210.101.850180.000000.00000
30542025.03.25 04:00modify10210.101.850181.880181.82018
30552025.03.25 08:00sell10220.101.848490.000000.00000
30562025.03.25 08:00modify10220.101.848491.878491.81849
30572025.03.25 12:00sell10230.101.848740.000000.00000
30582025.03.25 12:00modify10230.101.848741.878741.81874
30592025.03.25 16:00sell10240.101.852460.000000.00000
30602025.03.25 16:00modify10240.101.852461.882461.82246
30612025.03.25 20:00sell10250.101.848570.000000.00000
30622025.03.25 20:00modify10250.101.848571.878571.81857
30632025.03.26 00:00sell10260.101.847480.000000.00000
30642025.03.26 00:00modify10260.101.847481.877481.81748
30652025.03.26 04:00sell10270.101.846280.000000.00000
30662025.03.26 04:00modify10270.101.846281.876281.81628
30672025.03.26 08:00sell10280.101.839630.000000.00000
30682025.03.26 08:00modify10280.101.839631.869631.80963
30692025.03.26 12:00sell10290.101.838140.000000.00000
30702025.03.26 12:00modify10290.101.838141.868141.80814
30712025.03.26 16:00sell10300.101.836810.000000.00000
30722025.03.26 16:00modify10300.101.836811.866811.80681
30732025.03.26 20:00sell10310.101.840430.000000.00000
30742025.03.26 20:00modify10310.101.840431.870431.81043
30752025.03.27 00:00sell10320.101.840580.000000.00000
30762025.03.27 00:00modify10320.101.840581.870581.81058
30772025.03.27 04:00sell10330.101.841630.000000.00000
30782025.03.27 04:00modify10330.101.841631.871631.81163
30792025.03.27 08:00sell10340.101.845780.000000.00000
30802025.03.27 08:00modify10340.101.845781.875781.81578
30812025.03.27 12:00sell10350.101.845710.000000.00000
30822025.03.27 12:00modify10350.101.845711.875711.81571
30832025.03.27 16:00sell10360.101.855610.000000.00000
30842025.03.27 16:00modify10360.101.855611.885611.82561
30852025.03.27 20:00sell10370.101.852760.000000.00000
30862025.03.27 20:00modify10370.101.852761.882761.82276
30872025.03.28 00:00sell10380.101.852750.000000.00000
30882025.03.28 00:00modify10380.101.852751.882751.82275
30892025.03.28 04:00sell10390.101.852640.000000.00000
30902025.03.28 04:00modify10390.101.852641.882641.82264
30912025.03.28 08:00sell10400.101.855400.000000.00000
30922025.03.28 08:00modify10400.101.855401.885401.82540
30932025.03.28 12:00sell10410.101.851300.000000.00000
30942025.03.28 12:00modify10410.101.851301.881301.82130
30952025.03.28 16:00sell10420.101.848280.000000.00000
30962025.03.28 16:00modify10420.101.848281.878281.81828
30972025.03.28 20:00sell10430.101.852960.000000.00000
30982025.03.28 20:00modify10430.101.852961.882961.82296
30992025.03.30 20:00sell10440.101.848410.000000.00000
31002025.03.30 20:00modify10440.101.848411.878411.81841
31012025.03.31 00:00close10440.101.851591.878411.81841-24.4440570.66
31022025.03.31 00:00close10430.101.851591.882961.822969.0040579.66
31032025.03.31 00:00close10420.101.851591.878281.81828-25.4040554.26
31042025.03.31 00:00close10410.101.851591.881301.82130-3.2040551.07
31052025.03.31 00:00close10400.101.851591.885401.8254026.9340578.00
31062025.03.31 00:00close10390.101.851591.882641.822646.6540584.66
31072025.03.31 00:00close10380.101.851591.882751.822757.4540592.11
31082025.03.31 00:00close10370.101.851591.882761.822766.4740598.58
31092025.03.31 00:00close10360.101.851591.885611.8256127.4140625.99
31102025.03.31 00:00close10350.101.851591.875711.81571-45.3540580.63
31112025.03.31 00:00close10340.101.851591.875781.81578-44.8340535.80
31122025.03.31 00:00close10330.101.851591.871631.81163-75.3340460.47
31132025.03.31 00:00close10320.101.851591.870581.81058-83.0540377.42
31142025.03.31 00:00close10310.101.851591.870431.81043-87.3540290.07
31152025.03.31 00:00close10300.101.851591.866811.80681-113.9640176.11
31162025.03.31 00:00close10290.101.851591.868141.80814-104.1840071.93
31172025.03.31 00:00close10280.101.851591.869631.80963-93.2339978.70
31182025.03.31 00:00close10270.101.851591.876281.81628-44.3639934.33
31192025.03.31 00:00close10260.101.851591.877481.81748-35.5439898.79
31202025.03.31 00:00close10250.101.851591.878571.81857-28.6039870.20
31212025.03.31 00:00close10240.101.851591.882461.82246-0.0139870.19
31222025.03.31 00:00close10230.101.851591.878741.81874-27.3539842.84
31232025.03.31 00:00close10220.101.851591.878491.81849-29.1839813.67
31242025.03.31 00:00close10210.101.851591.880181.82018-16.7639796.91
31252025.03.31 00:00close10200.101.851591.879881.81988-18.9739777.94
31262025.03.31 00:00close10190.101.851591.879791.81979-20.6939757.25
31272025.03.31 00:00close10180.101.851591.875311.81531-53.6239703.63
31282025.03.31 00:00close10170.101.851591.884121.8241211.1339714.76
31292025.03.31 00:00close10160.101.851591.885401.8254020.5439735.29
31302025.03.31 00:00close10150.101.851591.882571.82257-0.2639735.03
31312025.03.31 00:00close10140.101.851591.882421.82242-1.3639733.67
31322025.03.31 00:00close10130.101.851591.879191.81919-26.1739707.50
31332025.03.31 00:00buy10450.101.851590.000000.00000
31342025.03.31 00:00modify10450.101.851591.821591.88159
31352025.03.31 04:00buy10460.101.855520.000000.00000
31362025.03.31 04:00modify10460.101.855521.825521.88552
31372025.03.31 08:00buy10470.101.858000.000000.00000
31382025.03.31 08:00modify10470.101.858001.828001.88800
31392025.03.31 12:00buy10480.101.859200.000000.00000
31402025.03.31 12:00modify10480.101.859201.829201.88920
31412025.03.31 16:00buy10490.101.854010.000000.00000
31422025.03.31 16:00modify10490.101.854011.824011.88401
31432025.03.31 20:00buy10500.101.858960.000000.00000
31442025.03.31 20:00modify10500.101.858961.828961.88896
31452025.04.01 00:00buy10510.101.859510.000000.00000
31462025.04.01 00:00modify10510.101.859511.829511.88951
31472025.04.01 04:00buy10520.101.860300.000000.00000
31482025.04.01 04:00modify10520.101.860301.830301.89030
31492025.04.01 08:00buy10530.101.859220.000000.00000
31502025.04.01 08:00modify10530.101.859221.829221.88922
31512025.04.01 12:00buy10540.101.855770.000000.00000
31522025.04.01 12:00modify10540.101.855771.825771.88577
31532025.04.01 16:00buy10550.101.850250.000000.00000
31542025.04.01 16:00modify10550.101.850251.820251.88025
31552025.04.01 20:00buy10560.101.848970.000000.00000
31562025.04.01 20:00modify10560.101.848971.818971.87897
31572025.04.02 00:00buy10570.101.847240.000000.00000
31582025.04.02 00:00modify10570.101.847241.817241.87724
31592025.04.02 04:00buy10580.101.848190.000000.00000
31602025.04.02 04:00modify10580.101.848191.818191.87819
31612025.04.02 08:00buy10590.101.847470.000000.00000
31622025.04.02 08:00modify10590.101.847471.817471.87747
31632025.04.02 12:00buy10600.101.854340.000000.00000
31642025.04.02 12:00modify10600.101.854341.824341.88434
31652025.04.02 16:00buy10610.101.856920.000000.00000
31662025.04.02 16:00modify10610.101.856921.826921.88692
31672025.04.02 20:00buy10620.101.859050.000000.00000
31682025.04.02 20:00modify10620.101.859051.829051.88905
31692025.04.03 00:00buy10630.101.854710.000000.00000
31702025.04.03 00:00modify10630.101.854711.824711.88471
31712025.04.03 04:00buy10640.101.862110.000000.00000
31722025.04.03 04:00modify10640.101.862111.832111.89211
31732025.04.03 08:00buy10650.101.860920.000000.00000
31742025.04.03 08:00modify10650.101.860921.830921.89092
31752025.04.03 12:00buy10660.101.856920.000000.00000
31762025.04.03 12:00modify10660.101.856921.826921.88692
31772025.04.03 16:00buy10670.101.844020.000000.00000
31782025.04.03 16:00modify10670.101.844021.814021.87402
31792025.04.03 20:00buy10680.101.842690.000000.00000
31802025.04.03 20:00modify10680.101.842691.812691.87269
31812025.04.04 00:00buy10690.101.843640.000000.00000
31822025.04.04 00:00modify10690.101.843641.813641.87364
31832025.04.04 04:00close10690.101.845081.813641.8736410.5939718.09
31842025.04.04 04:00close10680.101.845081.812691.8726917.8739735.96
31852025.04.04 04:00close10670.101.845081.814021.874028.0939744.04
31862025.04.04 04:00close10660.101.845081.826921.88692-86.7639657.28
31872025.04.04 04:00close10650.101.845081.830921.89092-116.1739541.10
31882025.04.04 04:00close10640.101.845081.832111.89211-124.9239416.18
31892025.04.04 04:00close10630.101.845081.824711.88471-70.5139345.66
31902025.04.04 04:00close10620.101.845081.829051.88905-101.5739244.09
31912025.04.04 04:00close10610.101.845081.826921.88692-85.9139158.18
31922025.04.04 04:00close10600.101.845081.824341.88434-66.9439091.24
31932025.04.04 04:00close10590.101.845081.817471.87747-16.4339074.81
31942025.04.04 04:00close10580.101.845081.818191.87819-21.7239053.09
31952025.04.04 04:00close10570.101.845081.817241.87724-14.7439038.35
31962025.04.04 04:00close10560.101.845081.818971.87897-27.1739011.18
31972025.04.04 04:00close10550.101.845081.820251.88025-36.5838974.60
31982025.04.04 04:00close10540.101.845081.825771.88577-77.1738897.42
31992025.04.04 04:00close10530.101.845081.829221.88922-102.5338794.89
32002025.04.04 04:00close10520.101.845081.830301.89030-110.4738684.41
32012025.04.04 04:00close10510.101.845081.829511.88951-104.6738579.74
32022025.04.04 04:00close10500.101.845081.828961.88896-100.3438479.40
32032025.04.04 04:00close10490.101.845081.824011.88401-63.9538415.45
32042025.04.04 04:00close10480.101.845081.829201.88920-102.1138313.34
32052025.04.04 04:00close10470.101.845081.828001.88800-93.2838220.06
32062025.04.04 04:00close10460.101.845081.825521.88552-75.0538145.01
32072025.04.04 04:00close10450.101.845081.821591.88159-46.1538098.86
32082025.04.04 04:00sell10700.101.845080.000000.00000
32092025.04.04 04:00modify10700.101.845081.875081.81508
32102025.04.04 08:00sell10710.101.840030.000000.00000
32112025.04.04 08:00modify10710.101.840031.870031.81003
32122025.04.04 12:00sell10720.101.846690.000000.00000
32132025.04.04 12:00modify10720.101.846691.876691.81669
32142025.04.04 16:00sell10730.101.834570.000000.00000
32152025.04.04 16:00modify10730.101.834571.864571.80457
32162025.04.04 20:00sell10740.101.831570.000000.00000
32172025.04.04 20:00modify10740.101.831571.861571.80157
32182025.04.06 20:00sell10750.101.830200.000000.00000
32192025.04.06 20:00modify10750.101.830201.860201.80020
32202025.04.07 00:00sell10760.101.838200.000000.00000
32212025.04.07 00:00modify10760.101.838201.868201.80820
32222025.04.07 04:00sell10770.101.834480.000000.00000
32232025.04.07 04:00modify10770.101.834481.864481.80448
32242025.04.07 08:00sell10780.101.833930.000000.00000
32252025.04.07 08:00modify10780.101.833931.863931.80393
32262025.04.07 12:00sell10790.101.828240.000000.00000
32272025.04.07 12:00modify10790.101.828241.858241.79824
32282025.04.07 16:00t/p10700.101.815081.875081.81508219.4138318.28
32292025.04.07 16:00t/p10720.101.816691.876691.81669219.4238537.70
32302025.04.07 16:00sell10800.101.810090.000000.00000
32312025.04.07 16:00modify10800.101.810091.840091.78009
32322025.04.07 20:00t/p10710.101.810031.870031.81003219.4238757.13
32332025.04.07 20:00sell10810.101.810730.000000.00000
32342025.04.07 20:00modify10810.101.810731.840731.78073
32352025.04.08 00:00sell10820.101.812760.000000.00000
32362025.04.08 00:00modify10820.101.812761.842761.78276
32372025.04.08 04:00sell10830.101.810260.000000.00000
32382025.04.08 04:00modify10830.101.810261.840261.78026
32392025.04.08 08:00sell10840.101.809290.000000.00000
32402025.04.08 08:00modify10840.101.809291.839291.77929
32412025.04.08 12:00t/p10760.101.808201.868201.80820219.4238976.55
32422025.04.08 12:00sell10850.101.811410.000000.00000
32432025.04.08 12:00modify10850.101.811411.841411.78141
32442025.04.08 16:00sell10860.101.812650.000000.00000
32452025.04.08 16:00modify10860.101.812651.842651.78265
32462025.04.08 20:00sell10870.101.819860.000000.00000
32472025.04.08 20:00modify10870.101.819861.849861.78986
32482025.04.09 00:00sell10880.101.822660.000000.00000
32492025.04.09 00:00modify10880.101.822661.852661.79266
32502025.04.09 04:00sell10890.101.825370.000000.00000
32512025.04.09 04:00modify10890.101.825371.855371.79537
32522025.04.09 08:00sell10900.101.817490.000000.00000
32532025.04.09 08:00modify10900.101.817491.847491.78749
32542025.04.09 12:00sell10910.101.813890.000000.00000
32552025.04.09 12:00modify10910.101.813891.843891.78389
32562025.04.09 16:00t/p10730.101.804571.864571.80457217.2839193.83
32572025.04.09 16:00t/p10770.101.804481.864481.80448218.3639412.19
32582025.04.09 16:00t/p10780.101.803931.863931.80393218.3639630.55
32592025.04.09 16:00sell10920.101.811560.000000.00000
32602025.04.09 16:00modify10920.101.811561.841561.78156
32612025.04.09 20:00t/p10740.101.801571.861571.80157217.2839847.83
32622025.04.09 20:00t/p10750.101.800201.860201.80020217.2840065.11
32632025.04.09 20:00sell10930.101.806370.000000.00000
32642025.04.09 20:00modify10930.101.806371.836371.77637
32652025.04.10 00:00sell10940.101.808250.000000.00000
32662025.04.10 00:00modify10940.101.808251.838251.77825
32672025.04.10 04:00sell10950.101.808240.000000.00000
32682025.04.10 04:00modify10950.101.808241.838241.77824
32692025.04.10 08:00sell10960.101.810380.000000.00000
32702025.04.10 08:00modify10960.101.810381.840381.78038
32712025.04.10 12:00sell10970.101.820870.000000.00000
32722025.04.10 12:00modify10970.101.820871.850871.79087
32732025.04.10 16:00sell10980.101.812310.000000.00000
32742025.04.10 16:00modify10980.101.812311.842311.78231
32752025.04.10 20:00sell10990.101.812390.000000.00000
32762025.04.10 20:00modify10990.101.812391.842391.78239
32772025.04.11 00:00sell11000.101.812260.000000.00000
32782025.04.11 00:00modify11000.101.812261.842261.78226
32792025.04.11 04:00sell11010.101.818220.000000.00000
32802025.04.11 04:00modify11010.101.818221.848221.78822
32812025.04.11 08:00sell11020.101.815830.000000.00000
32822025.04.11 08:00modify11020.101.815831.845831.78583
32832025.04.11 12:00sell11030.101.816120.000000.00000
32842025.04.11 12:00modify11030.101.816121.846121.78612
32852025.04.11 16:00sell11040.101.812970.000000.00000
32862025.04.11 16:00modify11040.101.812971.842971.78297
32872025.04.11 20:00sell11050.101.815920.000000.00000
32882025.04.11 20:00modify11050.101.815921.845921.78592
32892025.04.13 20:00sell11060.101.812490.000000.00000
32902025.04.13 20:00modify11060.101.812491.842491.78249
32912025.04.14 00:00sell11070.101.815080.000000.00000
32922025.04.14 00:00modify11070.101.815081.845081.78508
32932025.04.14 04:00sell11080.101.816070.000000.00000
32942025.04.14 04:00modify11080.101.816071.846071.78607
32952025.04.14 08:00sell11090.101.821210.000000.00000
32962025.04.14 08:00modify11090.101.821211.851211.79121
32972025.04.14 12:00close11090.101.827471.851211.79121-46.0140019.10
32982025.04.14 12:00close11080.101.827471.846071.78607-83.7939935.31
32992025.04.14 12:00close11070.101.827471.845081.78508-91.0639844.25
33002025.04.14 12:00close11060.101.827471.842491.78249-111.1739733.08
33012025.04.14 12:00close11050.101.827471.845921.78592-85.9639647.13
33022025.04.14 12:00close11040.101.827471.842971.78297-107.6439539.49
33032025.04.14 12:00close11030.101.827471.846121.78612-84.4939455.01
33042025.04.14 12:00close11020.101.827471.845831.78583-86.6239368.39
33052025.04.14 12:00close11010.101.827471.848221.78822-69.0539299.34
33062025.04.14 12:00close11000.101.827471.842261.78226-112.8639186.49
33072025.04.14 12:00close10990.101.827471.842391.78239-112.9639073.53
33082025.04.14 12:00close10980.101.827471.842311.78231-113.5538959.97
33092025.04.14 12:00close10970.101.827471.850871.79087-50.6438909.33
33102025.04.14 12:00close10960.101.827471.840381.78038-127.7338781.60
33112025.04.14 12:00close10950.101.827471.838241.77824-143.4638638.14
33122025.04.14 12:00close10940.101.827471.838251.77825-143.3938494.74
33132025.04.14 12:00close10930.101.827471.836371.77637-160.4138334.33
33142025.04.14 12:00close10920.101.827471.841561.78156-122.2638212.07
33152025.04.14 12:00close10910.101.827471.843891.78389-105.1438106.93
33162025.04.14 12:00close10900.101.827471.847491.78749-78.6838028.25
33172025.04.14 12:00close10890.101.827471.855371.79537-20.7638007.49
33182025.04.14 12:00close10880.101.827471.852661.79266-40.6837966.81
33192025.04.14 12:00close10870.101.827471.849861.78986-62.3337904.48
33202025.04.14 12:00close10860.101.827471.842651.78265-115.3237789.17
33212025.04.14 12:00close10850.101.827471.841411.78141-124.4337664.74
33222025.04.14 12:00close10840.101.827471.839291.77929-140.0137524.74
33232025.04.14 12:00close10830.101.827471.840261.78026-132.8937391.85
33242025.04.14 12:00close10820.101.827471.842761.78276-114.5137277.34
33252025.04.14 12:00close10810.101.827471.840731.78073-130.4937146.85
33262025.04.14 12:00close10800.101.827471.840091.78009-135.2037011.65
33272025.04.14 12:00close10790.101.827471.858241.79824-1.8037009.84
33282025.04.14 12:00buy11100.101.827470.000000.00000
33292025.04.14 12:00modify11100.101.827471.797471.85747
33302025.04.14 16:00buy11110.101.830670.000000.00000
33312025.04.14 16:00modify11110.101.830671.800671.86067
33322025.04.14 20:00buy11120.101.830030.000000.00000
33332025.04.14 20:00modify11120.101.830031.800031.86003
33342025.04.15 00:00buy11130.101.831390.000000.00000
33352025.04.15 00:00modify11130.101.831391.801391.86139
33362025.04.15 04:00buy11140.101.831150.000000.00000
33372025.04.15 04:00modify11140.101.831151.801151.86115
33382025.04.15 08:00buy11150.101.832830.000000.00000
33392025.04.15 08:00modify11150.101.832831.802831.86283
33402025.04.15 12:00buy11160.101.835860.000000.00000
33412025.04.15 12:00modify11160.101.835861.805861.86586
33422025.04.15 16:00buy11170.101.843840.000000.00000
33432025.04.15 16:00modify11170.101.843841.813841.87384
33442025.04.15 20:00buy11180.101.847450.000000.00000
33452025.04.15 20:00modify11180.101.847451.817451.87745
33462025.04.16 00:00buy11190.101.846600.000000.00000
33472025.04.16 00:00modify11190.101.846601.816601.87660
33482025.04.16 04:00buy11200.101.848760.000000.00000
33492025.04.16 04:00modify11200.101.848761.818761.87876
33502025.04.16 08:00buy11210.101.847980.000000.00000
33512025.04.16 08:00modify11210.101.847981.817981.87798
33522025.04.16 12:00buy11220.101.847660.000000.00000
33532025.04.16 12:00modify11220.101.847661.817661.87766
33542025.04.16 16:00buy11230.101.838740.000000.00000
33552025.04.16 16:00modify11230.101.838741.808741.86874
33562025.04.16 20:00buy11240.101.834950.000000.00000
33572025.04.16 20:00modify11240.101.834951.804951.86495
33582025.04.17 00:00buy11250.101.834170.000000.00000
33592025.04.17 00:00modify11250.101.834171.804171.86417
33602025.04.17 04:00buy11260.101.835080.000000.00000
33612025.04.17 04:00modify11260.101.835081.805081.86508
33622025.04.17 08:00buy11270.101.837040.000000.00000
33632025.04.17 08:00modify11270.101.837041.807041.86704
33642025.04.17 12:00buy11280.101.838920.000000.00000
33652025.04.17 12:00modify11280.101.838921.808921.86892
33662025.04.17 16:00buy11290.101.837300.000000.00000
33672025.04.17 16:00modify11290.101.837301.807301.86730
33682025.04.17 20:00buy11300.101.836210.000000.00000
33692025.04.17 20:00modify11300.101.836211.806211.86621
33702025.04.18 00:00buy11310.101.836260.000000.00000
33712025.04.18 00:00modify11310.101.836261.806261.86626
33722025.04.18 04:00buy11320.101.839310.000000.00000
33732025.04.18 04:00modify11320.101.839311.809311.86931
33742025.04.18 08:00buy11330.101.839370.000000.00000
33752025.04.18 08:00modify11330.101.839371.809371.86937
33762025.04.18 12:00buy11340.101.840400.000000.00000
33772025.04.18 12:00modify11340.101.840401.810401.87040
33782025.04.18 16:00buy11350.101.838830.000000.00000
33792025.04.18 16:00modify11350.101.838831.808831.86883
33802025.04.18 20:00buy11360.101.840250.000000.00000
33812025.04.18 20:00modify11360.101.840251.810251.87025
33822025.04.20 20:00buy11370.101.838040.000000.00000
33832025.04.20 20:00modify11370.101.838041.808041.86804
33842025.04.21 00:00buy11380.101.840960.000000.00000
33852025.04.21 00:00modify11380.101.840961.810961.87096
33862025.04.21 04:00buy11390.101.846420.000000.00000
33872025.04.21 04:00modify11390.101.846421.816421.87642
33882025.04.21 08:00buy11400.101.850820.000000.00000
33892025.04.21 08:00modify11400.101.850821.820821.88082
33902025.04.21 12:00buy11410.101.850010.000000.00000
33912025.04.21 12:00modify11410.101.850011.820011.88001
33922025.04.21 16:00buy11420.101.849240.000000.00000
33932025.04.21 16:00modify11420.101.849241.819241.87924
33942025.04.21 20:00buy11430.101.850700.000000.00000
33952025.04.21 20:00modify11430.101.850701.820701.88070
33962025.04.22 00:00buy11440.101.851150.000000.00000
33972025.04.22 00:00modify11440.101.851151.821151.88115
33982025.04.22 04:00buy11450.101.850890.000000.00000
33992025.04.22 04:00modify11450.101.850891.820891.88089
34002025.04.22 08:00buy11460.101.847850.000000.00000
34012025.04.22 08:00modify11460.101.847851.817851.87785
34022025.04.22 12:00buy11470.101.852080.000000.00000
34032025.04.22 12:00modify11470.101.852081.822081.88208
34042025.04.22 16:00buy11480.101.846010.000000.00000
34052025.04.22 16:00modify11480.101.846011.816011.87601
34062025.04.22 20:00buy11490.101.843230.000000.00000
34072025.04.22 20:00modify11490.101.843231.813231.87323
34082025.04.25 08:00close11490.101.845271.813231.8732316.4337026.27
34092025.04.25 08:00close11480.101.845271.816011.87601-4.0137022.26
34102025.04.25 08:00close11470.101.845271.822081.88208-48.6436973.61
34112025.04.25 08:00close11460.101.845271.817851.87785-17.5436956.07
34122025.04.25 08:00close11450.101.845271.820891.88089-39.9036916.16
34132025.04.25 08:00close11440.101.845271.821151.88115-41.8136874.35
34142025.04.25 08:00close11430.101.845271.820701.88070-38.2236836.13
34152025.04.25 08:00close11420.101.845271.819241.87924-27.4836808.65
34162025.04.25 08:00close11410.101.845271.820011.88001-33.1436775.51
34172025.04.25 08:00close11400.101.845271.820821.88082-39.1036736.41
34182025.04.25 08:00close11390.101.845271.816421.87642-6.7536729.66
34192025.04.25 08:00close11380.101.845271.810961.8709633.4036763.06
34202025.04.25 08:00close11370.101.845271.808041.8680455.1636818.22
34212025.04.25 08:00close11360.101.845271.810251.8702538.9136857.13
34222025.04.25 08:00close11350.101.845271.808831.8688349.3536906.47
34232025.04.25 08:00close11340.101.845271.810401.8704037.8136944.28
34242025.04.25 08:00close11330.101.845271.809371.8693745.3836989.65
34252025.04.25 08:00close11320.101.845271.809311.8693145.8237035.47
34262025.04.25 08:00close11310.101.845271.806261.8662668.2537103.72
34272025.04.25 08:00close11300.101.845271.806211.8662168.8937172.61
34282025.04.25 08:00close11290.101.845271.807301.8673060.8837233.49
34292025.04.25 08:00close11280.101.845271.808921.8689248.9737282.46
34302025.04.25 08:00close11270.101.845271.807041.8670462.7937345.25
34312025.04.25 08:00close11260.101.845271.805081.8650877.2037422.45
34322025.04.25 08:00close11250.101.845271.804171.8641783.8937506.34
34332025.04.25 08:00close11240.101.845271.804951.8649579.0237585.36
34342025.04.25 08:00close11230.101.845271.808741.8687451.1537636.50
34352025.04.25 08:00close11220.101.845271.817661.87766-14.4437622.06
34362025.04.25 08:00close11210.101.845271.817981.87798-16.7937605.27
34372025.04.25 08:00close11200.101.845271.818761.87876-22.5237582.74
34382025.04.25 08:00close11190.101.845271.816601.87660-6.6437576.10
34392025.04.25 08:00close11180.101.845271.817451.87745-12.6137563.49
34402025.04.25 08:00close11170.101.845271.813841.8738413.9337577.42
34412025.04.25 08:00close11160.101.845271.805861.8658672.6137650.04
34422025.04.25 08:00close11150.101.845271.802831.8628394.8937744.93
34432025.04.25 08:00close11140.101.845271.801151.86115107.2437852.17
34442025.04.25 08:00close11130.101.845271.801391.86139105.4737957.64
34452025.04.25 08:00close11120.101.845271.800031.86003115.7638073.40
34462025.04.25 08:00close11110.101.845271.800671.86067111.0638184.45
34472025.04.25 08:00close11100.101.845271.797471.85747134.5938319.04
34482025.04.25 08:00sell11500.101.845270.000000.00000
34492025.04.25 08:00modify11500.101.845271.875271.81527
34502025.04.25 12:00sell11510.101.845900.000000.00000
34512025.04.25 12:00modify11510.101.845901.875901.81590
34522025.04.25 16:00sell11520.101.846990.000000.00000
34532025.04.25 16:00modify11520.101.846991.876991.81699
34542025.04.25 20:00sell11530.101.846020.000000.00000
34552025.04.25 20:00modify11530.101.846021.876021.81602
34562025.04.27 20:00sell11540.101.843390.000000.00000
34572025.04.27 20:00modify11540.101.843391.873391.81339
34582025.04.28 00:00sell11550.101.843190.000000.00000
34592025.04.28 00:00modify11550.101.843191.873191.81319
34602025.04.28 04:00sell11560.101.844530.000000.00000
34612025.04.28 04:00modify11560.101.844531.874531.81453
34622025.04.28 08:00sell11570.101.846710.000000.00000
34632025.04.28 08:00modify11570.101.846711.876711.81671
34642025.04.28 12:00sell11580.101.849370.000000.00000
34652025.04.28 12:00modify11580.101.849371.879371.81937
34662025.04.28 16:00close11580.101.856451.879371.81937-52.0438267.00
34672025.04.28 16:00close11570.101.856451.876711.81671-71.5938195.41
34682025.04.28 16:00close11560.101.856451.874531.81453-87.6138107.80
34692025.04.28 16:00close11550.101.856451.873191.81319-97.4638010.34
34702025.04.28 16:00close11540.101.856451.873391.81339-97.0637913.28
34712025.04.28 16:00close11530.101.856451.876021.81602-77.7337835.56
34722025.04.28 16:00close11520.101.856451.876991.81699-70.6037764.96
34732025.04.28 16:00close11510.101.856451.875901.81590-78.6137686.36
34742025.04.28 16:00close11500.101.856451.875271.81527-83.2437603.12
34752025.04.28 16:00buy11590.101.856450.000000.00000
34762025.04.28 16:00modify11590.101.856451.826451.88645
34772025.04.28 20:00buy11600.101.857280.000000.00000
34782025.04.28 20:00modify11600.101.857281.827281.88728
34792025.04.29 00:00buy11610.101.858620.000000.00000
34802025.04.29 00:00modify11610.101.858621.828621.88862
34812025.04.29 04:00buy11620.101.858920.000000.00000
34822025.04.29 04:00modify11620.101.858921.828921.88892
34832025.04.29 08:00buy11630.101.855150.000000.00000
34842025.04.29 08:00modify11630.101.855151.825151.88515
34852025.04.29 12:00buy11640.101.853900.000000.00000
34862025.04.29 12:00modify11640.101.853901.823901.88390
34872025.04.29 16:00buy11650.101.856220.000000.00000
34882025.04.29 16:00modify11650.101.856221.826221.88622
34892025.04.29 20:00buy11660.101.854920.000000.00000
34902025.04.29 20:00modify11660.101.854921.824921.88492
34912025.04.30 00:00buy11670.101.854590.000000.00000
34922025.04.30 00:00modify11670.101.854591.824591.88459
34932025.04.30 04:00buy11680.101.852910.000000.00000
34942025.04.30 04:00modify11680.101.852911.822911.88291
34952025.04.30 08:00buy11690.101.851860.000000.00000
34962025.04.30 08:00modify11690.101.851861.821861.88186
34972025.04.30 12:00buy11700.101.847780.000000.00000
34982025.04.30 12:00modify11700.101.847781.817781.87778
34992025.04.30 16:00buy11710.101.842520.000000.00000
35002025.04.30 16:00modify11710.101.842521.812521.87252
35012025.04.30 20:00buy11720.101.837580.000000.00000
35022025.04.30 20:00modify11720.101.837581.807581.86758
35032025.05.01 00:00buy11730.101.837500.000000.00000
35042025.05.01 00:00modify11730.101.837501.807501.86750
35052025.05.01 04:00buy11740.101.835040.000000.00000
35062025.05.01 04:00modify11740.101.835041.805041.86504
35072025.05.01 08:00buy11750.101.837890.000000.00000
35082025.05.01 08:00modify11750.101.837891.807891.86789
35092025.05.01 12:00close11750.101.840601.807891.8678919.9237623.04
35102025.05.01 12:00close11740.101.840601.805041.8650440.8837663.92
35112025.05.01 12:00close11730.101.840601.807501.8675022.7937686.71
35122025.05.01 12:00close11720.101.840601.807581.8675823.0637709.77
35132025.05.01 12:00close11710.101.840601.812521.87252-13.2637696.50
35142025.05.01 12:00close11700.101.840601.817781.87778-51.9437644.56
35152025.05.01 12:00close11690.101.840601.821861.88186-81.9437562.61
35162025.05.01 12:00close11680.101.840601.822911.88291-89.6637472.95
35172025.05.01 12:00close11670.101.840601.824591.88459-102.0137370.93
35182025.05.01 12:00close11660.101.840601.824921.88492-104.1637266.77
35192025.05.01 12:00close11650.101.840601.826221.88622-113.7237153.05
35202025.05.01 12:00close11640.101.840601.823901.88390-96.6637056.39
35212025.05.01 12:00close11630.101.840601.825151.88515-105.8536950.55
35222025.05.01 12:00close11620.101.840601.828921.88892-133.5736816.98
35232025.05.01 12:00close11610.101.840601.828621.88862-131.3636685.62
35242025.05.01 12:00close11600.101.840601.827281.88728-121.2236564.39
35252025.05.01 12:00close11590.101.840601.826451.88645-115.1236449.27
35262025.05.01 12:00sell11760.101.840600.000000.00000
35272025.05.01 12:00modify11760.101.840601.870601.81060
35282025.05.01 16:00sell11770.101.837520.000000.00000
35292025.05.01 16:00modify11770.101.837521.867521.80752
35302025.05.01 20:00sell11780.101.837830.000000.00000
35312025.05.01 20:00modify11780.101.837831.867831.80783
35322025.05.02 00:00sell11790.101.839570.000000.00000
35332025.05.02 00:00modify11790.101.839571.869571.80957
35342025.05.02 04:00sell11800.101.838690.000000.00000
35352025.05.02 04:00modify11800.101.838691.868691.80869
35362025.05.02 08:00sell11810.101.837270.000000.00000
35372025.05.02 08:00modify11810.101.837271.867271.80727
35382025.05.02 12:00sell11820.101.837100.000000.00000
35392025.05.02 12:00modify11820.101.837101.867101.80710
35402025.05.02 16:00sell11830.101.831430.000000.00000
35412025.05.02 16:00modify11830.101.831431.861431.80143
35422025.05.02 20:00sell11840.101.833080.000000.00000
35432025.05.02 20:00modify11840.101.833081.863081.80308
35442025.05.04 20:00sell11850.101.828060.000000.00000
35452025.05.04 20:00modify11850.101.828061.858061.79806
35462025.05.05 00:00sell11860.101.834240.000000.00000
35472025.05.05 00:00modify11860.101.834241.864241.80424
35482025.05.05 04:00sell11870.101.834340.000000.00000
35492025.05.05 04:00modify11870.101.834341.864341.80434
35502025.05.05 08:00sell11880.101.834600.000000.00000
35512025.05.05 08:00modify11880.101.834601.864601.80460
35522025.05.05 12:00sell11890.101.837250.000000.00000
35532025.05.05 12:00modify11890.101.837251.867251.80725
35542025.05.05 16:00sell11900.101.834230.000000.00000
35552025.05.05 16:00modify11900.101.834231.864231.80423
35562025.05.05 20:00sell11910.101.835830.000000.00000
35572025.05.05 20:00modify11910.101.835831.865831.80583
35582025.05.06 00:00sell11920.101.836920.000000.00000
35592025.05.06 00:00modify11920.101.836921.866921.80692
35602025.05.06 04:00sell11930.101.837550.000000.00000
35612025.05.06 04:00modify11930.101.837551.867551.80755
35622025.05.06 08:00sell11940.101.839870.000000.00000
35632025.05.06 08:00modify11940.101.839871.869871.80987
35642025.05.06 12:00sell11950.101.845350.000000.00000
35652025.05.06 12:00modify11950.101.845351.875351.81535
35662025.05.06 16:00sell11960.101.841060.000000.00000
35672025.05.06 16:00modify11960.101.841061.871061.81106
35682025.05.06 20:00sell11970.101.842080.000000.00000
35692025.05.06 20:00modify11970.101.842081.872081.81208
35702025.05.07 00:00sell11980.101.838520.000000.00000
35712025.05.07 00:00modify11980.101.838521.868521.80852
35722025.05.07 04:00sell11990.101.840390.000000.00000
35732025.05.07 04:00modify11990.101.840391.870391.81039
35742025.05.07 08:00sell12000.101.840260.000000.00000
35752025.05.07 08:00modify12000.101.840261.870261.81026
35762025.05.07 12:00close12000.101.841441.870261.81026-8.6736440.60
35772025.05.07 12:00close11990.101.841441.870391.81039-7.7236432.88
35782025.05.07 12:00close11980.101.841441.868521.80852-21.4636411.42
35792025.05.07 12:00close11970.101.841441.872081.812083.6336415.05
35802025.05.07 12:00close11960.101.841441.871061.81106-3.8636411.20
35812025.05.07 12:00close11950.101.841441.875351.8153527.6736438.87
35822025.05.07 12:00close11940.101.841441.869871.80987-12.6136426.26
35832025.05.07 12:00close11930.101.841441.867551.80755-29.6636396.61
35842025.05.07 12:00close11920.101.841441.866921.80692-34.2936362.32
35852025.05.07 12:00close11910.101.841441.865831.80583-43.3636318.96
35862025.05.07 12:00close11900.101.841441.864231.80423-55.1236263.84
35872025.05.07 12:00close11890.101.841441.867251.80725-32.9236230.91
35882025.05.07 12:00close11880.101.841441.864601.80460-52.4036178.51
35892025.05.07 12:00close11870.101.841441.864341.80434-54.3136124.20
35902025.05.07 12:00close11860.101.841441.864241.80424-55.0536069.15
35912025.05.07 12:00close11850.101.841441.858061.79806-101.5335967.62
35922025.05.07 12:00close11840.101.841441.863081.80308-64.6435902.98
35932025.05.07 12:00close11830.101.841441.861431.80143-76.7735826.21
35942025.05.07 12:00close11820.101.841441.867101.80710-35.1035791.12
35952025.05.07 12:00close11810.101.841441.867271.80727-33.8535757.27
35962025.05.07 12:00close11800.101.841441.868691.80869-23.4135733.86
35972025.05.07 12:00close11790.101.841441.869571.80957-16.9435716.92
35982025.05.07 12:00close11780.101.841441.867831.80783-30.7935686.13
35992025.05.07 12:00close11770.101.841441.867521.80752-33.0735653.05
36002025.05.07 12:00close11760.101.841441.870601.81060-10.4335642.62
36012025.05.07 12:00buy12010.101.841440.000000.00000
36022025.05.07 12:00modify12010.101.841441.811441.87144
36032025.05.07 16:00buy12020.101.838210.000000.00000
36042025.05.07 16:00modify12020.101.838211.808211.86821
36052025.05.07 20:00buy12030.101.839300.000000.00000
36062025.05.07 20:00modify12030.101.839301.809301.86930
36072025.05.08 00:00buy12040.101.839030.000000.00000
36082025.05.08 00:00modify12040.101.839031.809031.86903
36092025.05.08 04:00buy12050.101.845280.000000.00000
36102025.05.08 04:00modify12050.101.845281.815281.87528
36112025.05.08 08:00buy12060.101.842630.000000.00000
36122025.05.08 08:00modify12060.101.842631.812631.87263
36132025.05.08 12:00buy12070.101.851000.000000.00000
36142025.05.08 12:00modify12070.101.851001.821001.88100
36152025.05.08 16:00buy12080.101.848590.000000.00000
36162025.05.08 16:00modify12080.101.848591.818591.87859
36172025.05.08 20:00buy12090.101.843700.000000.00000
36182025.05.08 20:00modify12090.101.843701.813701.87370
36192025.05.09 00:00buy12100.101.843670.000000.00000
36202025.05.09 00:00modify12100.101.843671.813671.87367
36212025.05.09 04:00buy12110.101.842460.000000.00000
36222025.05.09 04:00modify12110.101.842461.812461.87246
36232025.05.09 08:00buy12120.101.845700.000000.00000
36242025.05.09 08:00modify12120.101.845701.815701.87570
36252025.05.09 12:00buy12130.101.847290.000000.00000
36262025.05.09 12:00modify12130.101.847291.817291.87729
36272025.05.09 16:00buy12140.101.854670.000000.00000
36282025.05.09 16:00modify12140.101.854671.824671.88467
36292025.05.09 20:00buy12150.101.854630.000000.00000
36302025.05.09 20:00modify12150.101.854631.824631.88463
36312025.05.11 20:00buy12160.101.842150.000000.00000
36322025.05.11 20:00modify12160.101.842151.812151.87215
36332025.05.12 00:00buy12170.101.850590.000000.00000
36342025.05.12 00:00modify12170.101.850591.820591.88059
36352025.05.12 04:00buy12180.101.850680.000000.00000
36362025.05.12 04:00modify12180.101.850681.820681.88068
36372025.05.12 08:00buy12190.101.839930.000000.00000
36382025.05.12 08:00modify12190.101.839931.809931.86993
36392025.05.12 12:00buy12200.101.842000.000000.00000
36402025.05.12 12:00modify12200.101.842001.812001.87200
36412025.05.12 16:00buy12210.101.847740.000000.00000
36422025.05.12 16:00modify12210.101.847741.817741.87774
36432025.05.12 20:00buy12220.101.843610.000000.00000
36442025.05.12 20:00modify12220.101.843611.813611.87361
36452025.05.13 00:00buy12230.101.841700.000000.00000
36462025.05.13 00:00modify12230.101.841701.811701.87170
36472025.05.13 04:00buy12240.101.843340.000000.00000
36482025.05.13 04:00modify12240.101.843341.813341.87334
36492025.05.13 08:00buy12250.101.848150.000000.00000
36502025.05.13 08:00modify12250.101.848151.818151.87815
36512025.05.13 12:00buy12260.101.849340.000000.00000
36522025.05.13 12:00modify12260.101.849341.819341.87934
36532025.05.13 16:00buy12270.101.853720.000000.00000
36542025.05.13 16:00modify12270.101.853721.823721.88372
36552025.05.13 20:00buy12280.101.854200.000000.00000
36562025.05.13 20:00modify12280.101.854201.824201.88420
36572025.05.14 00:00buy12290.101.853960.000000.00000
36582025.05.14 00:00modify12290.101.853961.823961.88396
36592025.05.14 04:00buy12300.101.853020.000000.00000
36602025.05.14 04:00modify12300.101.853021.823021.88302
36612025.05.14 08:00buy12310.101.856200.000000.00000
36622025.05.14 08:00modify12310.101.856201.826201.88620
36632025.05.14 12:00buy12320.101.858800.000000.00000
36642025.05.14 12:00modify12320.101.858801.828801.88880
36652025.05.14 16:00buy12330.101.857630.000000.00000
36662025.05.14 16:00modify12330.101.857631.827631.88763
36672025.05.14 20:00buy12340.101.853500.000000.00000
36682025.05.14 20:00modify12340.101.853501.823501.88350
36692025.05.15 00:00buy12350.101.854000.000000.00000
36702025.05.15 00:00modify12350.101.854001.824001.88400
36712025.05.15 04:00buy12360.101.854730.000000.00000
36722025.05.15 04:00modify12360.101.854731.824731.88473
36732025.05.15 08:00buy12370.101.855400.000000.00000
36742025.05.15 08:00modify12370.101.855401.825401.88540
36752025.05.15 12:00buy12380.101.855860.000000.00000
36762025.05.15 12:00modify12380.101.855861.825861.88586
36772025.05.15 16:00buy12390.101.859310.000000.00000
36782025.05.15 16:00modify12390.101.859311.829311.88931
36792025.05.15 20:00buy12400.101.857500.000000.00000
36802025.05.15 20:00modify12400.101.857501.827501.88750
36812025.05.19 12:00t/p12020.101.868211.808211.86821224.0135866.63
36822025.05.19 12:00t/p12040.101.869031.809031.86903223.1536089.78
36832025.05.19 12:00buy12410.101.865690.000000.00000
36842025.05.19 12:00modify12410.101.865691.835691.89569
36852025.05.19 16:00buy12420.101.862810.000000.00000
36862025.05.19 16:00modify12420.101.862811.832811.89281
36872025.05.23 12:00close12420.101.863781.832811.892818.8436098.62
36882025.05.23 12:00close12410.101.863781.835691.89569-12.3436086.28
36892025.05.23 12:00close12400.101.863781.827501.8875048.4536134.73
36902025.05.23 12:00close12390.101.863781.829311.8893135.1436169.87
36912025.05.23 12:00close12380.101.863781.825861.8858660.5136230.38
36922025.05.23 12:00close12370.101.863781.825401.8854063.8936294.27
36932025.05.23 12:00close12360.101.863781.824731.8847368.8236363.09
36942025.05.23 12:00close12350.101.863781.824001.8840074.1936437.28
36952025.05.23 12:00close12340.101.863781.823501.8835078.7236516.00
36962025.05.23 12:00close12330.101.863781.827631.8876348.3636564.36
36972025.05.23 12:00close12320.101.863781.828801.8888039.7536604.10
36982025.05.23 12:00close12310.101.863781.826201.8862058.8736662.97
36992025.05.23 12:00close12300.101.863781.823021.8830282.2536745.22
37002025.05.23 12:00close12290.101.863781.823961.8839675.3436820.55
37012025.05.23 12:00close12280.101.863781.824201.8842073.8636894.41
37022025.05.23 12:00close12270.101.863781.823721.8837277.3936971.81
37032025.05.23 12:00close12260.101.863781.819341.87934109.5937081.40
37042025.05.23 12:00close12250.101.863781.818151.87815118.3437199.74
37052025.05.23 12:00close12240.101.863781.813341.87334153.7137353.45
37062025.05.23 12:00close12230.101.863781.811701.87170165.7737519.22
37072025.05.23 12:00close12220.101.863781.813611.87361152.0137671.23
37082025.05.23 12:00close12210.101.863781.817741.87774121.6537792.88
37092025.05.23 12:00close12200.101.863781.812001.87200163.8537956.72
37102025.05.23 12:00close12190.101.863781.809931.86993179.0738135.79
37112025.05.23 12:00close12180.101.863781.820681.88068100.0338235.82
37122025.05.23 12:00close12170.101.863781.820591.88059100.6938336.50
37132025.05.23 12:00close12160.101.863781.812151.87215163.0338499.54
37142025.05.23 12:00close12150.101.863781.824631.8846371.2738570.81
37152025.05.23 12:00close12140.101.863781.824671.8846770.9738641.78
37162025.05.23 12:00close12130.101.863781.817291.87729125.2338767.01
37172025.05.23 12:00close12120.101.863781.815701.87570136.9338903.94
37182025.05.23 12:00close12110.101.863781.812461.87246160.7539064.69
37192025.05.23 12:00close12100.101.863781.813671.87367151.8539216.55
37202025.05.23 12:00close12090.101.863781.813701.87370151.9239368.46
37212025.05.23 12:00close12080.101.863781.818591.87859115.9739484.43
37222025.05.23 12:00close12070.101.863781.821001.8810098.2539582.68
37232025.05.23 12:00close12060.101.863781.812631.87263159.7939742.46
37242025.05.23 12:00close12050.101.863781.815281.87528140.3039882.76
37252025.05.23 12:00close12030.101.863781.809301.86930185.1240067.88
37262025.05.23 12:00close12010.101.863781.811441.87144169.3940237.28
37272025.05.23 12:00sell12430.101.863780.000000.00000
37282025.05.23 12:00modify12430.101.863781.893781.83378
37292025.05.23 16:00sell12440.101.858240.000000.00000
37302025.05.23 16:00modify12440.101.858241.888241.82824
37312025.05.23 20:00sell12450.101.857360.000000.00000
37322025.05.23 20:00modify12450.101.857361.887361.82736
37332025.05.25 20:00sell12460.101.854670.000000.00000
37342025.05.25 20:00modify12460.101.854671.884671.82467
37352025.05.26 00:00sell12470.101.859340.000000.00000
37362025.05.26 00:00modify12470.101.859341.889341.82934
37372025.05.26 04:00sell12480.101.860200.000000.00000
37382025.05.26 04:00modify12480.101.860201.890201.83020
37392025.05.26 08:00sell12490.101.858890.000000.00000
37402025.05.26 08:00modify12490.101.858891.888891.82889
37412025.05.26 12:00sell12500.101.859770.000000.00000
37422025.05.26 12:00modify12500.101.859771.889771.82977
37432025.05.26 16:00sell12510.101.861860.000000.00000
37442025.05.26 16:00modify12510.101.861861.891861.83186
37452025.05.26 20:00sell12520.101.862960.000000.00000
37462025.05.26 20:00modify12520.101.862961.892961.83296
37472025.05.27 00:00sell12530.101.863180.000000.00000
37482025.05.27 00:00modify12530.101.863181.893181.83318
37492025.05.27 04:00sell12540.101.863730.000000.00000
37502025.05.27 04:00modify12540.101.863731.893731.83373
37512025.05.27 08:00sell12550.101.861630.000000.00000
37522025.05.27 08:00modify12550.101.861631.891631.83163
37532025.05.27 12:00close12550.101.865441.891631.83163-28.0040209.28
37542025.05.27 12:00close12540.101.865441.893731.83373-12.5740196.71
37552025.05.27 12:00close12530.101.865441.893181.83318-16.6140180.10
37562025.05.27 12:00close12520.101.865441.892961.83296-19.3040160.80
37572025.05.27 12:00close12510.101.865441.891861.83186-27.3840133.42
37582025.05.27 12:00close12500.101.865441.889771.82977-42.7440090.69
37592025.05.27 12:00close12490.101.865441.888891.82889-49.2140041.48
37602025.05.27 12:00close12480.101.865441.890201.83020-39.5840001.91
37612025.05.27 12:00close12470.101.865441.889341.82934-45.9039956.01
37622025.05.27 12:00close12460.101.865441.884671.82467-81.2939874.72
37632025.05.27 12:00close12450.101.865441.887361.82736-61.5239813.20
37642025.05.27 12:00close12440.101.865441.888241.82824-55.0539758.14
37652025.05.27 12:00close12430.101.865441.893781.83378-14.3339743.81
37662025.05.27 12:00buy12560.101.865440.000000.00000
37672025.05.27 12:00modify12560.101.865441.835441.89544
37682025.05.27 16:00buy12570.101.860480.000000.00000
37692025.05.27 16:00modify12570.101.860481.830481.89048
37702025.05.27 20:00buy12580.101.866990.000000.00000
37712025.05.27 20:00modify12580.101.866991.836991.89699
37722025.05.28 00:00buy12590.101.866570.000000.00000
37732025.05.28 00:00modify12590.101.866571.836571.89657
37742025.05.28 04:00buy12600.101.864210.000000.00000
37752025.05.28 04:00modify12600.101.864211.834211.89421
37762025.05.28 08:00buy12610.101.865980.000000.00000
37772025.05.28 08:00modify12610.101.865981.835981.89598
37782025.05.28 12:00buy12620.101.864330.000000.00000
37792025.05.28 12:00modify12620.101.864331.834331.89433
37802025.05.28 16:00buy12630.101.860460.000000.00000
37812025.05.28 16:00modify12630.101.860461.830461.89046
37822025.05.28 20:00buy12640.101.863380.000000.00000
37832025.05.28 20:00modify12640.101.863381.833381.89338
37842025.05.29 00:00buy12650.101.860290.000000.00000
37852025.05.29 00:00modify12650.101.860291.830291.89029
37862025.05.29 04:00buy12660.101.860700.000000.00000
37872025.05.29 04:00modify12660.101.860701.830701.89070
37882025.05.29 08:00buy12670.101.860760.000000.00000
37892025.05.29 08:00modify12670.101.860761.830761.89076
37902025.05.29 12:00buy12680.101.861490.000000.00000
37912025.05.29 12:00modify12680.101.861491.831491.89149
37922025.05.29 16:00buy12690.101.862750.000000.00000
37932025.05.29 16:00modify12690.101.862751.832751.89275
37942025.05.29 20:00buy12700.101.863570.000000.00000
37952025.05.29 20:00modify12700.101.863571.833571.89357
37962025.05.30 00:00buy12710.101.864070.000000.00000
37972025.05.30 00:00modify12710.101.864071.834071.89407
37982025.05.30 04:00buy12720.101.862360.000000.00000
37992025.05.30 04:00modify12720.101.862361.832361.89236
38002025.05.30 08:00buy12730.101.862700.000000.00000
38012025.05.30 08:00modify12730.101.862701.832701.89270
38022025.05.30 12:00buy12740.101.860970.000000.00000
38032025.05.30 12:00modify12740.101.860971.830971.89097
38042025.05.30 16:00buy12750.101.851710.000000.00000
38052025.05.30 16:00modify12750.101.851711.821711.88171
38062025.05.30 20:00close12750.101.848921.821711.88171-20.5139723.30
38072025.05.30 20:00close12740.101.848921.830971.89097-88.6039634.70
38082025.05.30 20:00close12730.101.848921.832701.89270-101.3239533.38
38092025.05.30 20:00close12720.101.848921.832361.89236-98.8239434.56
38102025.05.30 20:00close12710.101.848921.834071.89407-111.3939323.17
38112025.05.30 20:00close12700.101.848921.833571.89357-107.4339215.74
38122025.05.30 20:00close12690.101.848921.832751.89275-101.4039114.33
38132025.05.30 20:00close12680.101.848921.831491.89149-92.1339022.20
38142025.05.30 20:00close12670.101.848921.830761.89076-86.7738935.42
38152025.05.30 20:00close12660.101.848921.830701.89070-86.3338849.09
38162025.05.30 20:00close12650.101.848921.830291.89029-83.3138765.77
38172025.05.30 20:00close12640.101.848921.833381.89338-105.1838660.59
38182025.05.30 20:00close12630.101.848921.830461.89046-83.7138576.88
38192025.05.30 20:00close12620.101.848921.834331.89433-112.1738464.71
38202025.05.30 20:00close12610.101.848921.835981.89598-124.3038340.41
38212025.05.30 20:00close12600.101.848921.834211.89421-111.2838229.14
38222025.05.30 20:00close12590.101.848921.836571.89657-128.6438100.50
38232025.05.30 20:00close12580.101.848921.836991.89699-131.4337969.06
38242025.05.30 20:00close12570.101.848921.830481.89048-83.5737885.49
38252025.05.30 20:00close12560.101.848921.835441.89544-120.0437765.44
38262025.05.30 20:00sell12760.101.848920.000000.00000
38272025.05.30 20:00modify12760.101.848921.878921.81892
38282025.06.01 20:00sell12770.101.848180.000000.00000
38292025.06.01 20:00modify12770.101.848181.878181.81818
38302025.06.02 00:00sell12780.101.848360.000000.00000
38312025.06.02 00:00modify12780.101.848361.878361.81836
38322025.06.02 04:00sell12790.101.850060.000000.00000
38332025.06.02 04:00modify12790.101.850061.880061.82006
38342025.06.02 08:00sell12800.101.853380.000000.00000
38352025.06.02 08:00modify12800.101.853381.883381.82338
38362025.06.02 12:00sell12810.101.855080.000000.00000
38372025.06.02 12:00modify12810.101.855081.885081.82508
38382025.06.02 16:00sell12820.101.855760.000000.00000
38392025.06.02 16:00modify12820.101.855761.885761.82576
38402025.06.02 20:00sell12830.101.855990.000000.00000
38412025.06.02 20:00modify12830.101.855991.885991.82599
38422025.06.03 00:00sell12840.101.858530.000000.00000
38432025.06.03 00:00modify12840.101.858531.888531.82853
38442025.06.03 04:00sell12850.101.856510.000000.00000
38452025.06.03 04:00modify12850.101.856511.886511.82651
38462025.06.03 08:00sell12860.101.856280.000000.00000
38472025.06.03 08:00modify12860.101.856281.886281.82628
38482025.06.03 12:00sell12870.101.855020.000000.00000
38492025.06.03 12:00modify12870.101.855021.885021.82502
38502025.06.03 16:00sell12880.101.855030.000000.00000
38512025.06.03 16:00modify12880.101.855031.885031.82503
38522025.06.03 20:00sell12890.101.854090.000000.00000
38532025.06.03 20:00modify12890.101.854091.884091.82409
38542025.06.04 00:00sell12900.101.855530.000000.00000
38552025.06.04 00:00modify12900.101.855531.885531.82553
38562025.06.04 04:00sell12910.101.854220.000000.00000
38572025.06.04 04:00modify12910.101.854221.884221.82422
38582025.06.04 08:00sell12920.101.855610.000000.00000
38592025.06.04 08:00modify12920.101.855611.885611.82561
38602025.06.04 12:00sell12930.101.852270.000000.00000
38612025.06.04 12:00modify12930.101.852271.882271.82227
38622025.06.04 16:00sell12940.101.854650.000000.00000
38632025.06.04 16:00modify12940.101.854651.884651.82465
38642025.06.04 20:00sell12950.101.853170.000000.00000
38652025.06.04 20:00modify12950.101.853171.883171.82317
38662025.06.05 00:00sell12960.101.853550.000000.00000
38672025.06.05 00:00modify12960.101.853551.883551.82355
38682025.06.05 04:00sell12970.101.852970.000000.00000
38692025.06.05 04:00modify12970.101.852971.882971.82297
38702025.06.05 08:00sell12980.101.853450.000000.00000
38712025.06.05 08:00modify12980.101.853451.883451.82345
38722025.06.05 12:00sell12990.101.853380.000000.00000
38732025.06.05 12:00modify12990.101.853381.883381.82338
38742025.06.05 16:00sell13000.101.855920.000000.00000
38752025.06.05 16:00modify13000.101.855921.885921.82592
38762025.06.05 20:00sell13010.101.854500.000000.00000
38772025.06.05 20:00modify13010.101.854501.884501.82450
38782025.06.06 00:00sell13020.101.855670.000000.00000
38792025.06.06 00:00modify13020.101.855671.885671.82567
38802025.06.06 04:00close13020.101.854761.885671.825676.6837772.12
38812025.06.06 04:00close13010.101.854761.884501.82450-2.9837769.15
38822025.06.06 04:00close13000.101.854761.885921.825927.4537776.60
38832025.06.06 04:00close12990.101.854761.883381.82338-11.2237765.38
38842025.06.06 04:00close12980.101.854761.883451.82345-10.7037754.69
38852025.06.06 04:00close12970.101.854761.882971.82297-14.2337740.46
38862025.06.06 04:00close12960.101.854761.883551.82355-9.9737730.50
38872025.06.06 04:00close12950.101.854761.883171.82317-15.9537714.54
38882025.06.06 04:00close12940.101.854761.884651.82465-5.0737709.47
38892025.06.06 04:00close12930.101.854761.882271.82227-22.5637686.90
38902025.06.06 04:00close12920.101.854761.885611.825611.9837688.88
38912025.06.06 04:00close12910.101.854761.884221.82422-8.2337680.64
38922025.06.06 04:00close12900.101.854761.885531.825531.4037682.04
38932025.06.06 04:00close12890.101.854761.884091.82409-10.2637671.78
38942025.06.06 04:00close12880.101.854761.885031.82503-3.3537668.43
38952025.06.06 04:00close12870.101.854761.885021.82502-3.4237665.01
38962025.06.06 04:00close12860.101.854761.886281.826285.8437670.85
38972025.06.06 04:00close12850.101.854761.886511.826517.5337678.38
38982025.06.06 04:00close12840.101.854761.888531.8285322.3737700.75
38992025.06.06 04:00close12830.101.854761.885991.825992.6437703.39
39002025.06.06 04:00close12820.101.854761.885761.825760.9537704.34
39012025.06.06 04:00close12810.101.854761.885081.82508-4.0537700.30
39022025.06.06 04:00close12800.101.854761.883381.82338-16.5537683.75
39032025.06.06 04:00close12790.101.854761.880061.82006-40.9537642.80
39042025.06.06 04:00close12780.101.854761.878361.81836-53.4437589.37
39052025.06.06 04:00close12770.101.854761.878181.81818-55.8237533.55
39062025.06.06 04:00close12760.101.854761.878921.81892-50.3837483.16
39072025.06.06 04:00buy13030.101.854760.000000.00000
39082025.06.06 04:00modify13030.101.854761.824761.88476
39092025.06.06 08:00buy13040.101.851740.000000.00000
39102025.06.06 08:00modify13040.101.851741.821741.88174
39112025.06.06 12:00buy13050.101.855230.000000.00000
39122025.06.06 12:00modify13050.101.855231.825231.88523
39132025.06.06 16:00buy13060.101.852150.000000.00000
39142025.06.06 16:00modify13060.101.852151.822151.88215
39152025.06.06 20:00buy13070.101.853720.000000.00000
39162025.06.06 20:00modify13070.101.853721.823721.88372
39172025.06.08 20:00close13070.101.850091.823721.88372-26.6937456.47
39182025.06.08 20:00close13060.101.850091.822151.88215-15.1537441.32
39192025.06.08 20:00close13050.101.850091.825231.88523-37.8037403.52
39202025.06.08 20:00close13040.101.850091.821741.88174-12.1337391.39
39212025.06.08 20:00close13030.101.850091.824761.88476-34.3437357.05
39222025.06.08 20:00sell13080.101.850090.000000.00000
39232025.06.08 20:00modify13080.101.850091.880091.82009
39242025.06.09 00:00sell13090.101.853320.000000.00000
39252025.06.09 00:00modify13090.101.853321.883321.82332
39262025.06.09 04:00sell13100.101.854500.000000.00000
39272025.06.09 04:00modify13100.101.854501.884501.82450
39282025.06.09 08:00sell13110.101.855680.000000.00000
39292025.06.09 08:00modify13110.101.855681.885681.82568
39302025.06.09 12:00sell13120.101.855240.000000.00000
39312025.06.09 12:00modify13120.101.855241.885241.82524
39322025.06.09 16:00sell13130.101.854700.000000.00000
39332025.06.09 16:00modify13130.101.854701.884701.82470
39342025.06.09 20:00sell13140.101.855250.000000.00000
39352025.06.09 20:00modify13140.101.855251.885251.82525
39362025.06.10 00:00sell13150.101.856860.000000.00000
39372025.06.10 00:00modify13150.101.856861.886861.82686
39382025.06.10 04:00sell13160.101.855400.000000.00000
39392025.06.10 04:00modify13160.101.855401.885401.82540
39402025.06.10 08:00sell13170.101.848240.000000.00000
39412025.06.10 08:00modify13170.101.848241.878241.81824
39422025.06.10 12:00sell13180.101.849100.000000.00000
39432025.06.10 12:00modify13180.101.849101.879101.81910
39442025.06.10 16:00sell13190.101.848180.000000.00000
39452025.06.10 16:00modify13190.101.848181.878181.81818
39462025.06.10 20:00sell13200.101.846120.000000.00000
39472025.06.10 20:00modify13200.101.846121.876121.81612
39482025.06.11 00:00sell13210.101.846090.000000.00000
39492025.06.11 00:00modify13210.101.846091.876091.81609
39502025.06.11 04:00sell13220.101.843760.000000.00000
39512025.06.11 04:00modify13220.101.843761.873761.81376
39522025.06.11 08:00sell13230.101.843720.000000.00000
39532025.06.11 08:00modify13230.101.843721.873721.81372
39542025.06.11 12:00sell13240.101.845980.000000.00000
39552025.06.11 12:00modify13240.101.845981.875981.81598
39562025.06.11 16:00sell13250.101.851900.000000.00000
39572025.06.11 16:00modify13250.101.851901.881901.82190
39582025.06.11 20:00sell13260.101.849960.000000.00000
39592025.06.11 20:00modify13260.101.849961.879961.81996
39602025.06.12 00:00sell13270.101.853820.000000.00000
39612025.06.12 00:00modify13270.101.853821.883821.82382
39622025.06.12 04:00sell13280.101.855040.000000.00000
39632025.06.12 04:00modify13280.101.855041.885041.82504
39642025.06.12 08:00sell13290.101.850490.000000.00000
39652025.06.12 08:00modify13290.101.850491.880491.82049
39662025.06.12 12:00sell13300.101.853180.000000.00000
39672025.06.12 12:00modify13300.101.853181.883181.82318
39682025.06.12 16:00sell13310.101.849720.000000.00000
39692025.06.12 16:00modify13310.101.849721.879721.81972
39702025.06.12 20:00sell13320.101.850310.000000.00000
39712025.06.12 20:00modify13320.101.850311.880311.82031
39722025.06.13 00:00sell13330.101.852680.000000.00000
39732025.06.13 00:00modify13330.101.852681.882681.82268
39742025.06.13 04:00sell13340.101.847270.000000.00000
39752025.06.13 04:00modify13340.101.847271.877271.81727
39762025.06.13 08:00sell13350.101.846550.000000.00000
39772025.06.13 08:00modify13350.101.846551.876551.81655
39782025.06.13 12:00sell13360.101.845740.000000.00000
39792025.06.13 12:00modify13360.101.845741.875741.81574
39802025.06.13 16:00sell13370.101.845090.000000.00000
39812025.06.13 16:00modify13370.101.845091.875091.81509
39822025.06.13 20:00sell13380.101.843230.000000.00000
39832025.06.13 20:00modify13380.101.843231.873231.81323
39842025.06.15 20:00sell13390.101.841440.000000.00000
39852025.06.15 20:00modify13390.101.841441.871441.81144
39862025.06.16 00:00sell13400.101.840130.000000.00000
39872025.06.16 00:00modify13400.101.840131.870131.81013
39882025.06.16 04:00sell13410.101.841550.000000.00000
39892025.06.16 04:00modify13410.101.841551.871551.81155
39902025.06.16 08:00sell13420.101.843820.000000.00000
39912025.06.16 08:00modify13420.101.843821.873821.81382
39922025.06.16 12:00sell13430.101.841810.000000.00000
39932025.06.16 12:00modify13430.101.841811.871811.81181
39942025.06.16 16:00sell13440.101.843190.000000.00000
39952025.06.16 16:00modify13440.101.843191.873191.81319
39962025.06.16 20:00sell13450.101.842960.000000.00000
39972025.06.16 20:00modify13450.101.842961.872961.81296
39982025.06.17 00:00sell13460.101.841340.000000.00000
39992025.06.17 00:00modify13460.101.841341.871341.81134
40002025.06.17 04:00sell13470.101.842220.000000.00000
40012025.06.17 04:00modify13470.101.842221.872221.81222
40022025.06.20 16:00close13470.101.850221.872221.81222-64.1337292.92
40032025.06.20 16:00close13460.101.850221.871341.81134-70.5937222.33
40042025.06.20 16:00close13450.101.850221.872961.81296-59.7637162.58
40052025.06.20 16:00close13440.101.850221.873191.81319-58.0737104.51
40062025.06.20 16:00close13430.101.850221.871811.81181-68.2137036.30
40072025.06.20 16:00close13420.101.850221.873821.81382-53.4436982.87
40082025.06.20 16:00close13410.101.850221.871551.81155-70.1236912.75
40092025.06.20 16:00close13400.101.850221.870131.81013-80.5636832.19
40102025.06.20 16:00close13390.101.850221.871441.81144-71.9936760.20
40112025.06.20 16:00close13380.101.850221.873231.81323-58.8336701.37
40122025.06.20 16:00close13370.101.850221.875091.81509-45.1636656.20
40132025.06.20 16:00close13360.101.850221.875741.81574-40.3936615.81
40142025.06.20 16:00close13350.101.850221.876551.81655-34.4336581.38
40152025.06.20 16:00close13340.101.850221.877271.81727-29.1436552.24
40162025.06.20 16:00close13330.101.850221.882681.8226810.6236562.85
40172025.06.20 16:00close13320.101.850221.880311.82031-7.8736554.99
40182025.06.20 16:00close13310.101.850221.879721.81972-12.2136542.78
40192025.06.20 16:00close13300.101.850221.883181.8231813.2236556.00
40202025.06.20 16:00close13290.101.850221.880491.82049-6.5536549.45
40212025.06.20 16:00close13280.101.850221.885041.8250426.8936576.34
40222025.06.20 16:00close13270.101.850221.883821.8238217.9336594.27
40232025.06.20 16:00close13260.101.850221.879961.81996-13.6436580.63
40242025.06.20 16:00close13250.101.850221.881901.821900.6236581.26
40252025.06.20 16:00close13240.101.850221.875981.81598-42.8936538.37
40262025.06.20 16:00close13230.101.850221.873721.81372-59.5036478.87
40272025.06.20 16:00close13220.101.850221.873761.81376-59.2136419.67
40282025.06.20 16:00close13210.101.850221.876091.81609-42.0836377.59
40292025.06.20 16:00close13200.101.850221.876121.81612-42.9236334.67
40302025.06.20 16:00close13190.101.850221.878181.81818-27.7836306.88
40312025.06.20 16:00close13180.101.850221.879101.81910-21.0236285.86
40322025.06.20 16:00close13170.101.850221.878241.81824-27.3436258.52
40332025.06.20 16:00close13160.101.850221.885401.8254025.2836283.79
40342025.06.20 16:00close13150.101.850221.886861.8268636.0136319.80
40352025.06.20 16:00close13140.101.850221.885251.8252523.1136342.91
40362025.06.20 16:00close13130.101.850221.884701.8247019.0736361.98
40372025.06.20 16:00close13120.101.850221.885241.8252423.0336385.01
40382025.06.20 16:00close13110.101.850221.885681.8256826.2736411.28
40392025.06.20 16:00close13100.101.850221.884501.8245017.6036428.88
40402025.06.20 16:00close13090.101.850221.883321.823328.9236437.81
40412025.06.20 16:00close13080.101.850221.880091.82009-15.8936421.92
40422025.06.20 16:00buy13480.101.850220.000000.00000
40432025.06.20 16:00modify13480.101.850221.820221.88022
40442025.06.20 20:00buy13490.101.847880.000000.00000
40452025.06.20 20:00modify13490.101.847881.817881.87788
40462025.06.22 20:00buy13500.101.841630.000000.00000
40472025.06.22 20:00modify13500.101.841631.811631.87163
40482025.06.23 00:00buy13510.101.846410.000000.00000
40492025.06.23 00:00modify13510.101.846411.816411.87641
40502025.06.23 04:00buy13520.101.847190.000000.00000
40512025.06.23 04:00modify13520.101.847191.817191.87719
40522025.06.23 08:00buy13530.101.848770.000000.00000
40532025.06.23 08:00modify13530.101.848771.818771.87877
40542025.06.23 12:00buy13540.101.846270.000000.00000
40552025.06.23 12:00modify13540.101.846271.816271.87627
40562025.06.23 16:00buy13550.101.858240.000000.00000
40572025.06.23 16:00modify13550.101.858241.828241.88824
40582025.06.23 20:00buy13560.101.858300.000000.00000
40592025.06.23 20:00modify13560.101.858301.828301.88830
40602025.06.24 00:00buy13570.101.860010.000000.00000
40612025.06.24 00:00modify13570.101.860011.830011.89001
40622025.06.24 04:00buy13580.101.861160.000000.00000
40632025.06.24 04:00modify13580.101.861161.831161.89116
40642025.06.24 08:00buy13590.101.863630.000000.00000
40652025.06.24 08:00modify13590.101.863631.833631.89363
40662025.06.24 12:00buy13600.101.867240.000000.00000
40672025.06.24 12:00modify13600.101.867241.837241.89724
40682025.06.24 16:00buy13610.101.867140.000000.00000
40692025.06.24 16:00modify13610.101.867141.837141.89714
40702025.06.24 20:00buy13620.101.869790.000000.00000
40712025.06.24 20:00modify13620.101.869791.839791.89979
40722025.06.25 00:00buy13630.101.869140.000000.00000
40732025.06.25 00:00modify13630.101.869141.839141.89914
40742025.06.25 04:00buy13640.101.869280.000000.00000
40752025.06.25 04:00modify13640.101.869281.839281.89928
40762025.06.25 08:00buy13650.101.869250.000000.00000
40772025.06.25 08:00modify13650.101.869251.839251.89925
40782025.06.25 12:00buy13660.101.868820.000000.00000
40792025.06.25 12:00modify13660.101.868821.838821.89882
40802025.06.25 16:00t/p13500.101.871631.811631.87163221.4436643.36
40812025.06.25 16:00buy13670.101.873890.000000.00000
40822025.06.25 16:00modify13670.101.873891.843891.90389
40832025.06.25 20:00buy13680.101.875180.000000.00000
40842025.06.25 20:00modify13680.101.875181.845181.90518
40852025.06.26 00:00t/p13510.101.876411.816411.87641222.0236865.37
40862025.06.26 00:00t/p13540.101.876271.816271.87627222.0137087.38
40872025.06.26 00:00buy13690.101.877230.000000.00000
40882025.06.26 00:00modify13690.101.877231.847231.90723
40892025.06.26 04:00t/p13490.101.877881.817881.87788222.3037309.68
40902025.06.26 04:00t/p13520.101.877191.817191.87719222.0137531.68
40912025.06.26 04:00t/p13530.101.878771.818771.87877222.0137753.69
40922025.06.26 04:00buy13700.101.880080.000000.00000
40932025.06.26 04:00modify13700.101.880081.850081.91008
40942025.06.26 08:00t/p13480.101.880221.820221.88022222.2937975.98
40952025.06.26 08:00buy13710.101.882470.000000.00000
40962025.06.26 08:00modify13710.101.882471.852471.91247
40972025.06.26 12:00buy13720.101.876070.000000.00000
40982025.06.26 12:00modify13720.101.876071.846071.90607
40992025.06.26 16:00buy13730.101.874620.000000.00000
41002025.06.26 16:00modify13730.101.874621.844621.90462
41012025.06.26 20:00buy13740.101.872450.000000.00000
41022025.06.26 20:00modify13740.101.872451.842451.90245
41032025.06.27 00:00buy13750.101.872680.000000.00000
41042025.06.27 00:00modify13750.101.872681.842681.90268
41052025.06.27 04:00buy13760.101.873760.000000.00000
41062025.06.27 04:00modify13760.101.873761.843761.90376
41072025.06.27 08:00buy13770.101.874280.000000.00000
41082025.06.27 08:00modify13770.101.874281.844281.90428
41092025.06.27 12:00buy13780.101.874880.000000.00000
41102025.06.27 12:00modify13780.101.874881.844881.90488
41112025.06.27 16:00buy13790.101.874930.000000.00000
41122025.06.27 16:00modify13790.101.874931.844931.90493
41132025.06.27 20:00buy13800.101.877940.000000.00000
41142025.06.27 20:00modify13800.101.877941.847941.90794
41152025.06.29 20:00buy13810.101.874390.000000.00000
41162025.06.29 20:00modify13810.101.874391.844391.90439
41172025.06.30 00:00buy13820.101.877380.000000.00000
41182025.06.30 00:00modify13820.101.877381.847381.90738
41192025.06.30 04:00buy13830.101.876200.000000.00000
41202025.06.30 04:00modify13830.101.876201.846201.90620
41212025.06.30 08:00buy13840.101.874060.000000.00000
41222025.06.30 08:00modify13840.101.874061.844061.90406
41232025.06.30 12:00buy13850.101.873760.000000.00000
41242025.06.30 12:00modify13850.101.873761.843761.90376
41252025.06.30 16:00buy13860.101.869050.000000.00000
41262025.06.30 16:00modify13860.101.869051.839051.89905
41272025.06.30 20:00buy13870.101.869960.000000.00000
41282025.06.30 20:00modify13870.101.869961.839961.89996
41292025.06.30 23:59close at stop13870.101.868041.839961.89996-14.1137961.87
41302025.06.30 23:59close at stop13860.101.868041.839051.89905-7.4237954.45
41312025.06.30 23:59close at stop13850.101.868041.843761.90376-42.0537912.40
41322025.06.30 23:59close at stop13840.101.868041.844061.90406-44.2637868.14
41332025.06.30 23:59close at stop13830.101.868041.846201.90620-59.9937808.15
41342025.06.30 23:59close at stop13820.101.868041.847381.90738-68.6737739.48
41352025.06.30 23:59close at stop13810.101.868041.844391.90439-46.4037693.08
41362025.06.30 23:59close at stop13800.101.868041.847941.90794-72.5037620.57
41372025.06.30 23:59close at stop13790.101.868041.844931.90493-50.3737570.20
41382025.06.30 23:59close at stop13780.101.868041.844881.90488-50.0037520.19
41392025.06.30 23:59close at stop13770.101.868041.844281.90428-45.5937474.60
41402025.06.30 23:59close at stop13760.101.868041.843761.90376-41.7637432.83
41412025.06.30 23:59close at stop13750.101.868041.842681.90268-33.8237399.01
41422025.06.30 23:59close at stop13740.101.868041.842451.90245-31.8537367.16
41432025.06.30 23:59close at stop13730.101.868041.844621.90462-47.8137319.35
41442025.06.30 23:59close at stop13720.101.868041.846071.90607-58.4737260.88
41452025.06.30 23:59close at stop13710.101.868041.852471.91247-105.5337155.35
41462025.06.30 23:59close at stop13700.101.868041.850081.91008-87.9537067.40
41472025.06.30 23:59close at stop13690.101.868041.847231.90723-67.0037000.40
41482025.06.30 23:59close at stop13680.101.868041.845181.90518-51.0636949.33
41492025.06.30 23:59close at stop13670.101.868041.843891.90389-41.5836907.75
41502025.06.30 23:59close at stop13660.101.868041.838821.89882-4.3036903.44
41512025.06.30 23:59close at stop13650.101.868041.839251.89925-7.4636895.98
41522025.06.30 23:59close at stop13640.101.868041.839281.89928-7.6836888.30
41532025.06.30 23:59close at stop13630.101.868041.839141.89914-6.6536881.64
41542025.06.30 23:59close at stop13620.101.868041.839791.89979-11.1536870.49
41552025.06.30 23:59close at stop13610.101.868041.837141.897148.3336878.82
41562025.06.30 23:59close at stop13600.101.868041.837241.897247.6036886.42
41572025.06.30 23:59close at stop13590.101.868041.833631.8936334.1436920.57
41582025.06.30 23:59close at stop13580.101.868041.831161.8911652.3036972.87
41592025.06.30 23:59close at stop13570.101.868041.830011.8900160.7637033.63
41602025.06.30 23:59close at stop13560.101.868041.828301.8883073.6237107.24
41612025.06.30 23:59close at stop13550.101.868041.828241.8882474.0637181.30